Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/12/16 | 3.257,85 | -1,39 | -0,04 | 3.261,00 | 3.249,59 | Noticia (2) |
| 16/12/16 | 3.259,24 | 9,50 | 0,29 | 3.276,56 | 3.239,87 | Noticia (1) |
| 15/12/16 | 3.249,74 | 38,03 | 1,18 | 3.255,07 | 3.213,39 | Noticia (2) |
| 14/12/16 | 3.211,71 | -25,00 | -0,77 | 3.231,26 | 3.209,50 | Noticia (1) |
| 13/12/16 | 3.236,71 | 37,60 | 1,18 | 3.239,69 | 3.193,38 | Noticia (2) |
| 12/12/16 | 3.199,11 | 1,57 | 0,05 | 3.206,82 | 3.189,67 | Noticia (1) |
| 9/12/16 | 3.197,54 | 11,75 | 0,37 | 3.205,37 | 3.178,88 | - |
| 8/12/16 | 3.185,79 | 43,55 | 1,39 | 3.195,08 | 3.141,42 | Noticia (1) |
| 7/12/16 | 3.142,24 | 41,48 | 1,34 | 3.142,24 | 3.109,15 | Noticia (2) |
| 6/12/16 | 3.100,76 | 48,01 | 1,57 | 3.104,67 | 3.047,36 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/12/16 | 3.052,75 | 37,62 | 1,25 | 3.072,59 | 2.996,30 | Noticia (4) |
| 2/12/16 | 3.015,13 | -15,85 | -0,52 | 3.025,03 | 2.984,48 | Noticia (1) |
| 1/12/16 | 3.030,98 | -20,63 | -0,68 | 3.050,65 | 3.021,22 | Noticia (1) |
| 30/11/16 | 3.051,61 | 13,19 | 0,43 | 3.064,28 | 3.033,43 | Noticia (1) |
| 29/11/16 | 3.038,42 | 21,62 | 0,72 | 3.038,99 | 3.004,86 | Noticia (1) |
| 28/11/16 | 3.016,80 | -31,58 | -1,04 | 3.041,31 | 3.009,01 | Noticia (1) |
| 25/11/16 | 3.048,38 | 7,78 | 0,26 | 3.048,85 | 3.030,57 | - |
| 24/11/16 | 3.040,60 | 8,46 | 0,28 | 3.048,16 | 3.028,18 | Noticia (1) |
| 23/11/16 | 3.032,14 | -12,19 | -0,40 | 3.050,43 | 3.015,48 | Noticia (1) |
| 22/11/16 | 3.044,33 | 11,36 | 0,37 | 3.061,23 | 3.043,31 | Noticia (2) |