Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/10/16 | 3.080,98 | -6,43 | -0,21 | 3.086,07 | 3.059,99 | Noticia (2) |
| 25/10/16 | 3.087,41 | -6,45 | -0,21 | 3.107,45 | 3.080,50 | Noticia (1) |
| 24/10/16 | 3.093,86 | 16,21 | 0,53 | 3.109,61 | 3.085,36 | Noticia (1) |
| 21/10/16 | 3.077,65 | 1,02 | 0,03 | 3.086,15 | 3.064,57 | - |
| 20/10/16 | 3.076,63 | 20,69 | 0,68 | 3.086,46 | 3.045,91 | Noticia (2) |
| 19/10/16 | 3.055,94 | 8,95 | 0,29 | 3.062,99 | 3.037,83 | Noticia (2) |
| 18/10/16 | 3.046,99 | 38,27 | 1,27 | 3.051,51 | 3.014,59 | Noticia (2) |
| 17/10/16 | 3.008,72 | -16,47 | -0,54 | 3.026,46 | 3.002,65 | Noticia (1) |
| 14/10/16 | 3.025,19 | 50,15 | 1,69 | 3.038,07 | 2.978,42 | - |
| 13/10/16 | 2.975,04 | -32,99 | -1,10 | 2.997,13 | 2.954,45 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/10/16 | 3.008,03 | -12,66 | -0,42 | 3.028,10 | 3.005,42 | Noticia (1) |
| 11/10/16 | 3.020,69 | -15,07 | -0,50 | 3.051,12 | 3.018,26 | Noticia (1) |
| 10/10/16 | 3.035,76 | 35,19 | 1,17 | 3.037,22 | 2.984,60 | Noticia (3) |
| 7/10/16 | 3.000,57 | -21,01 | -0,70 | 3.027,06 | 2.994,78 | - |
| 6/10/16 | 3.021,58 | -4,70 | -0,16 | 3.043,67 | 3.015,87 | Noticia (1) |
| 5/10/16 | 3.026,28 | -3,22 | -0,11 | 3.031,33 | 2.991,15 | Noticia (1) |
| 4/10/16 | 3.029,50 | 31,00 | 1,03 | 3.040,32 | 2.995,29 | Noticia (1) |
| 3/10/16 | 2.998,50 | -3,74 | -0,12 | 3.008,38 | 2.990,26 | Noticia (1) |
| 30/09/16 | 3.002,24 | 10,66 | 0,36 | 3.010,85 | 2.922,82 | Noticia (1) |
| 29/09/16 | 2.991,58 | 0,47 | 0,02 | 3.032,59 | 2.983,20 | Noticia (1) |