Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/07/16 | 2.958,65 | -4,42 | -0,15 | 2.969,09 | 2.935,41 | - |
| 14/07/16 | 2.963,07 | 36,93 | 1,26 | 2.977,61 | 2.936,05 | Noticia (1) |
| 13/07/16 | 2.926,14 | -7,30 | -0,25 | 2.944,87 | 2.917,92 | Noticia (1) |
| 12/07/16 | 2.933,44 | 48,12 | 1,67 | 2.940,01 | 2.883,32 | Noticia (1) |
| 11/07/16 | 2.885,32 | 47,31 | 1,67 | 2.888,50 | 2.843,11 | Noticia (1) |
| 8/07/16 | 2.838,01 | 57,91 | 2,08 | 2.851,56 | 2.768,62 | - |
| 7/07/16 | 2.780,10 | 18,73 | 0,68 | 2.807,65 | 2.768,14 | Noticia (1) |
| 6/07/16 | 2.761,37 | -51,51 | -1,83 | 2.807,65 | 2.742,66 | Noticia (1) |
| 5/07/16 | 2.812,88 | -49,33 | -1,72 | 2.857,98 | 2.803,93 | Noticia (1) |
| 4/07/16 | 2.862,21 | -20,85 | -0,72 | 2.892,52 | 2.859,30 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/07/16 | 2.883,06 | 18,32 | 0,64 | 2.895,20 | 2.851,23 | - |
| 30/06/16 | 2.864,74 | 32,56 | 1,15 | 2.871,10 | 2.802,42 | Noticia (1) |
| 29/06/16 | 2.832,18 | 73,51 | 2,66 | 2.836,32 | 2.760,37 | Noticia (1) |
| 28/06/16 | 2.758,67 | 61,23 | 2,27 | 2.790,15 | 2.723,53 | Noticia (1) |
| 27/06/16 | 2.697,44 | -78,65 | -2,83 | 2.793,15 | 2.678,27 | Noticia (2) |
| 24/06/16 | 2.776,09 | -261,77 | -8,62 | 3.030,93 | 2.736,43 | - |
| 23/06/16 | 3.037,86 | 59,55 | 2,00 | 3.057,71 | 2.984,07 | Noticia (2) |
| 22/06/16 | 2.978,31 | 10,97 | 0,37 | 3.002,88 | 2.967,23 | Noticia (2) |
| 21/06/16 | 2.967,34 | 24,46 | 0,83 | 2.977,52 | 2.933,33 | Noticia (1) |
| 20/06/16 | 2.942,88 | 93,71 | 3,29 | 2.952,85 | 2.858,94 | Noticia (1) |