Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/04/16 | 3.130,43 | 9,14 | 0,29 | 3.133,61 | 3.109,11 | Noticia (1) |
| 26/04/16 | 3.121,29 | 3,67 | 0,12 | 3.148,44 | 3.108,88 | Noticia (1) |
| 25/04/16 | 3.117,62 | -23,50 | -0,75 | 3.146,09 | 3.103,11 | Noticia (1) |
| 22/04/16 | 3.141,12 | -10,57 | -0,34 | 3.153,31 | 3.127,82 | - |
| 21/04/16 | 3.151,69 | 9,17 | 0,29 | 3.156,86 | 3.124,49 | Noticia (1) |
| 20/04/16 | 3.142,52 | 29,53 | 0,95 | 3.147,19 | 3.095,63 | Noticia (1) |
| 19/04/16 | 3.112,99 | 48,96 | 1,60 | 3.118,28 | 3.070,46 | Noticia (1) |
| 18/04/16 | 3.064,03 | 9,69 | 0,32 | 3.071,67 | 3.006,03 | Noticia (1) |
| 15/04/16 | 3.054,34 | -6,52 | -0,21 | 3.061,95 | 3.043,46 | - |
| 14/04/16 | 3.060,86 | 21,67 | 0,71 | 3.061,99 | 3.028,91 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/04/16 | 3.039,19 | 97,10 | 3,30 | 3.039,19 | 2.956,82 | Noticia (1) |
| 12/04/16 | 2.942,09 | 17,86 | 0,61 | 2.944,12 | 2.899,90 | Noticia (1) |
| 11/04/16 | 2.924,23 | 12,25 | 0,42 | 2.946,37 | 2.883,46 | Noticia (1) |
| 8/04/16 | 2.911,98 | 40,41 | 1,41 | 2.921,25 | 2.877,83 | - |
| 7/04/16 | 2.871,57 | -37,79 | -1,30 | 2.924,70 | 2.860,32 | Noticia (1) |
| 6/04/16 | 2.909,36 | 19,01 | 0,66 | 2.911,56 | 2.882,21 | - |
| 5/04/16 | 2.890,35 | -71,93 | -2,43 | 2.951,58 | 2.887,35 | Noticia (1) |
| 4/04/16 | 2.962,28 | 9,00 | 0,30 | 2.993,71 | 2.930,25 | Noticia (1) |
| 1/04/16 | 2.953,28 | -51,65 | -1,72 | 2.984,36 | 2.916,96 | - |
| 31/03/16 | 3.004,93 | -39,17 | -1,29 | 3.038,73 | 2.998,70 | - |