Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/02/16 | 3.021,01 | -24,08 | -0,79 | 3.051,84 | 2.989,88 | - |
| 29/01/16 | 3.045,09 | 65,67 | 2,20 | 3.045,09 | 2.989,48 | - |
| 28/01/16 | 2.979,42 | -64,05 | -2,10 | 3.055,38 | 2.955,86 | - |
| 27/01/16 | 3.043,47 | 10,63 | 0,35 | 3.043,47 | 2.997,71 | - |
| 26/01/16 | 3.032,84 | 31,06 | 1,03 | 3.041,67 | 2.945,31 | - |
| 25/01/16 | 3.001,78 | -21,43 | -0,71 | 3.037,12 | 2.987,95 | - |
| 22/01/16 | 3.023,21 | 79,29 | 2,69 | 3.046,29 | 2.949,94 | - |
| 21/01/16 | 2.943,92 | 61,33 | 2,13 | 2.967,17 | 2.874,31 | - |
| 20/01/16 | 2.882,59 | -97,90 | -3,28 | 2.947,84 | 2.855,44 | - |
| 19/01/16 | 2.980,49 | 45,10 | 1,54 | 3.008,51 | 2.956,59 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/01/16 | 2.935,39 | -17,09 | -0,58 | 2.983,29 | 2.915,66 | - |
| 15/01/16 | 2.952,48 | -71,52 | -2,37 | 3.028,64 | 2.931,24 | - |
| 14/01/16 | 3.024,00 | -49,02 | -1,60 | 3.064,99 | 2.972,18 | - |
| 13/01/16 | 3.073,02 | 8,36 | 0,27 | 3.124,98 | 3.060,16 | - |
| 12/01/16 | 3.064,66 | 37,17 | 1,23 | 3.099,54 | 3.019,68 | Noticia (1) |
| 11/01/16 | 3.027,49 | -5,98 | -0,20 | 3.074,78 | 3.027,49 | - |
| 8/01/16 | 3.033,47 | -51,21 | -1,66 | 3.114,45 | 3.033,47 | - |
| 7/01/16 | 3.084,68 | -54,64 | -1,74 | 3.130,46 | 3.027,57 | - |
| 6/01/16 | 3.139,32 | -38,69 | -1,22 | 3.172,55 | 3.110,79 | - |
| 5/01/16 | 3.178,01 | 13,25 | 0,42 | 3.195,79 | 3.136,32 | - |