Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/15 | 3.567,25 | -43,03 | -1,19 | 3.610,83 | 3.552,43 | - |
| 9/03/15 | 3.610,28 | -7,34 | -0,20 | 3.614,58 | 3.585,12 | - |
| 6/03/15 | 3.617,62 | -0,59 | -0,02 | 3.635,93 | 3.611,10 | - |
| 5/03/15 | 3.618,21 | 34,77 | 0,97 | 3.626,06 | 3.589,20 | - |
| 4/03/15 | 3.583,44 | 34,33 | 0,97 | 3.583,44 | 3.533,40 | - |
| 3/03/15 | 3.549,11 | -41,98 | -1,17 | 3.604,75 | 3.546,29 | - |
| 2/03/15 | 3.591,09 | -7,91 | -0,22 | 3.607,97 | 3.577,51 | - |
| 27/02/15 | 3.599,00 | 24,06 | 0,67 | 3.599,00 | 3.563,15 | - |
| 26/02/15 | 3.574,94 | 33,16 | 0,94 | 3.576,34 | 3.537,19 | - |
| 25/02/15 | 3.541,78 | -5,32 | -0,15 | 3.549,03 | 3.529,12 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/02/15 | 3.547,10 | 27,52 | 0,78 | 3.555,31 | 3.510,45 | - |
| 23/02/15 | 3.519,58 | 29,05 | 0,83 | 3.529,01 | 3.498,27 | - |
| 20/02/15 | 3.490,53 | 2,45 | 0,07 | 3.495,30 | 3.454,81 | - |
| 19/02/15 | 3.488,08 | 22,28 | 0,64 | 3.493,67 | 3.439,18 | - |
| 18/02/15 | 3.465,80 | 27,36 | 0,80 | 3.473,58 | 3.450,12 | - |
| 17/02/15 | 3.438,44 | 5,14 | 0,15 | 3.443,83 | 3.381,29 | - |
| 16/02/15 | 3.433,30 | -14,29 | -0,41 | 3.446,52 | 3.431,29 | - |
| 13/02/15 | 3.447,59 | 29,98 | 0,88 | 3.462,27 | 3.428,90 | - |
| 12/02/15 | 3.417,61 | 43,47 | 1,29 | 3.433,51 | 3.365,25 | - |
| 11/02/15 | 3.374,14 | -8,99 | -0,27 | 3.389,92 | 3.361,47 | - |