Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/04/14 | 3.155,81 | 16,55 | 0,53 | 3.156,64 | 3.121,82 | - |
| 16/04/14 | 3.139,26 | 47,74 | 1,54 | 3.139,26 | 3.113,47 | - |
| 15/04/14 | 3.091,52 | -40,05 | -1,28 | 3.139,66 | 3.091,19 | - |
| 14/04/14 | 3.131,57 | 15,03 | 0,48 | 3.131,57 | 3.083,43 | - |
| 11/04/14 | 3.116,54 | -36,32 | -1,15 | 3.138,24 | 3.096,47 | - |
| 10/04/14 | 3.152,86 | -29,93 | -0,94 | 3.196,69 | 3.150,47 | Noticia (1) |
| 9/04/14 | 3.182,79 | 5,13 | 0,16 | 3.194,62 | 3.174,10 | - |
| 8/04/14 | 3.177,66 | -8,31 | -0,26 | 3.192,42 | 3.146,90 | - |
| 7/04/14 | 3.185,97 | -44,36 | -1,37 | 3.218,95 | 3.184,06 | - |
| 4/04/14 | 3.230,33 | 23,57 | 0,74 | 3.239,14 | 3.205,15 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/04/14 | 3.206,76 | 19,31 | 0,61 | 3.220,30 | 3.183,00 | - |
| 2/04/14 | 3.187,45 | 1,11 | 0,03 | 3.195,14 | 3.182,40 | - |
| 1/04/14 | 3.186,34 | 24,74 | 0,78 | 3.194,67 | 3.169,06 | - |
| 31/03/14 | 3.161,60 | -10,83 | -0,34 | 3.185,68 | 3.159,75 | - |
| 28/03/14 | 3.172,43 | 38,68 | 1,23 | 3.172,43 | 3.140,65 | - |
| 27/03/14 | 3.133,75 | 3,58 | 0,11 | 3.137,87 | 3.116,04 | - |
| 26/03/14 | 3.130,17 | 33,53 | 1,08 | 3.140,31 | 3.102,97 | - |
| 25/03/14 | 3.096,64 | 43,73 | 1,43 | 3.104,71 | 3.059,23 | - |
| 24/03/14 | 3.052,91 | -43,58 | -1,41 | 3.098,22 | 3.046,83 | - |
| 21/03/14 | 3.096,49 | 7,59 | 0,25 | 3.110,39 | 3.086,26 | - |