Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/01/14 | 3.038,60 | 23,98 | 0,80 | 3.047,75 | 3.017,82 | - |
| 27/01/14 | 3.014,62 | -13,58 | -0,45 | 3.041,19 | 3.006,74 | - |
| 24/01/14 | 3.028,20 | -88,88 | -2,85 | 3.123,55 | 3.023,71 | - |
| 23/01/14 | 3.117,08 | -34,19 | -1,08 | 3.160,16 | 3.107,70 | - |
| 22/01/14 | 3.151,27 | -1,81 | -0,06 | 3.171,26 | 3.138,90 | - |
| 21/01/14 | 3.153,08 | -0,09 | -0,00 | 3.176,99 | 3.149,18 | - |
| 20/01/14 | 3.153,17 | -0,93 | -0,03 | 3.155,94 | 3.138,28 | - |
| 17/01/14 | 3.154,10 | 3,90 | 0,12 | 3.167,43 | 3.141,82 | - |
| 16/01/14 | 3.150,20 | -18,56 | -0,59 | 3.170,03 | 3.146,98 | - |
| 15/01/14 | 3.168,76 | 49,23 | 1,58 | 3.168,76 | 3.123,58 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/01/14 | 3.119,53 | 7,59 | 0,24 | 3.119,53 | 3.072,86 | - |
| 13/01/14 | 3.111,94 | 7,79 | 0,25 | 3.117,06 | 3.101,38 | - |
| 10/01/14 | 3.104,15 | 13,89 | 0,45 | 3.122,55 | 3.092,98 | - |
| 9/01/14 | 3.090,26 | -20,40 | -0,66 | 3.131,18 | 3.082,08 | - |
| 8/01/14 | 3.110,66 | -0,30 | -0,01 | 3.121,21 | 3.100,53 | - |
| 7/01/14 | 3.110,96 | 41,80 | 1,36 | 3.113,03 | 3.064,83 | - |
| 6/01/14 | 3.069,16 | -5,27 | -0,17 | 3.087,65 | 3.065,29 | - |
| 3/01/14 | 3.074,43 | 14,50 | 0,47 | 3.080,35 | 3.055,13 | - |
| 2/01/14 | 3.059,93 | -49,07 | -1,58 | 3.127,12 | 3.058,63 | - |
| 31/12/13 | 3.109,00 | 8,07 | 0,26 | 3.109,38 | 3.101,90 | - |