Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/09/13 | 2.862,07 | -1,37 | -0,05 | 2.870,18 | 2.849,90 | - |
| 11/09/13 | 2.863,44 | 12,04 | 0,42 | 2.863,95 | 2.845,29 | - |
| 10/09/13 | 2.851,40 | 53,09 | 1,90 | 2.853,04 | 2.816,13 | - |
| 9/09/13 | 2.798,31 | -5,11 | -0,18 | 2.804,77 | 2.787,74 | - |
| 6/09/13 | 2.803,42 | 29,22 | 1,05 | 2.803,83 | 2.762,20 | - |
| 5/09/13 | 2.774,20 | 15,91 | 0,58 | 2.777,88 | 2.748,56 | - |
| 4/09/13 | 2.758,29 | 4,94 | 0,18 | 2.764,84 | 2.725,56 | - |
| 3/09/13 | 2.753,35 | -20,74 | -0,75 | 2.778,32 | 2.735,69 | - |
| 2/09/13 | 2.774,09 | 52,72 | 1,94 | 2.780,74 | 2.741,08 | - |
| 30/08/13 | 2.721,37 | -36,94 | -1,34 | 2.758,28 | 2.721,37 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/08/13 | 2.758,31 | 15,70 | 0,57 | 2.760,12 | 2.732,88 | - |
| 28/08/13 | 2.742,61 | -6,66 | -0,24 | 2.754,27 | 2.720,57 | - |
| 27/08/13 | 2.749,27 | -72,18 | -2,56 | 2.818,69 | 2.749,27 | - |
| 26/08/13 | 2.821,45 | -4,60 | -0,16 | 2.827,32 | 2.803,84 | - |
| 23/08/13 | 2.826,05 | 13,73 | 0,49 | 2.828,97 | 2.794,20 | - |
| 22/08/13 | 2.812,32 | 37,74 | 1,36 | 2.821,59 | 2.775,62 | - |
| 21/08/13 | 2.774,58 | -13,40 | -0,48 | 2.797,68 | 2.773,06 | - |
| 20/08/13 | 2.787,98 | -35,37 | -1,25 | 2.813,95 | 2.770,18 | - |
| 19/08/13 | 2.823,35 | -30,92 | -1,08 | 2.854,35 | 2.821,44 | - |
| 16/08/13 | 2.854,27 | 18,41 | 0,65 | 2.855,03 | 2.824,90 | - |