Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/25 | 5.377,15 | 79,08 | 1,49 | 5.377,15 | 5.336,58 | - |
| 16/07/25 | 5.298,07 | -56,10 | -1,05 | 5.351,43 | 5.298,07 | Noticia (1) |
| 15/07/25 | 5.354,17 | -16,68 | -0,31 | 5.397,76 | 5.351,38 | Noticia (2) |
| 14/07/25 | 5.370,85 | -12,63 | -0,23 | 5.371,21 | 5.337,64 | Noticia (2) |
| 11/07/25 | 5.383,48 | -54,79 | -1,01 | 5.423,00 | 5.370,17 | Noticia (2) |
| 10/07/25 | 5.438,27 | -7,38 | -0,14 | 5.470,81 | 5.434,95 | - |
| 9/07/25 | 5.445,65 | 73,70 | 1,37 | 5.451,70 | 5.382,03 | - |
| 8/07/25 | 5.371,95 | 30,41 | 0,57 | 5.375,41 | 5.333,53 | Noticia (2) |
| 7/07/25 | 5.341,54 | 52,73 | 1,00 | 5.341,54 | 5.289,19 | - |
| 4/07/25 | 5.288,81 | -54,34 | -1,02 | 5.320,94 | 5.274,88 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/25 | 5.343,15 | 24,43 | 0,46 | 5.343,15 | 5.302,59 | - |
| 2/07/25 | 5.318,72 | 36,29 | 0,69 | 5.323,53 | 5.285,25 | - |
| 1/07/25 | 5.282,43 | -20,81 | -0,39 | 5.314,39 | 5.265,94 | Noticia (2) |
| 30/06/25 | 5.303,24 | -22,40 | -0,42 | 5.341,77 | 5.296,46 | Noticia (1) |
| 27/06/25 | 5.325,64 | 81,61 | 1,56 | 5.325,64 | 5.268,82 | Noticia (4) |
| 26/06/25 | 5.244,03 | -7,98 | -0,15 | 5.273,81 | 5.222,76 | Noticia (1) |
| 25/06/25 | 5.252,01 | -45,06 | -0,85 | 5.316,26 | 5.252,01 | - |
| 24/06/25 | 5.297,07 | 75,17 | 1,44 | 5.323,08 | 5.261,92 | Noticia (1) |
| 23/06/25 | 5.221,90 | -11,68 | -0,22 | 5.249,18 | 5.189,59 | - |
| 20/06/25 | 5.233,58 | 36,55 | 0,70 | 5.275,38 | 5.208,19 | Noticia (1) |