Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/25 | 5.343,15 | 24,43 | 0,46 | 5.343,15 | 5.302,59 | - |
| 2/07/25 | 5.318,72 | 36,29 | 0,69 | 5.323,53 | 5.285,25 | - |
| 1/07/25 | 5.282,43 | -20,81 | -0,39 | 5.314,39 | 5.265,94 | Noticia (2) |
| 30/06/25 | 5.303,24 | -22,40 | -0,42 | 5.341,77 | 5.296,46 | Noticia (1) |
| 27/06/25 | 5.325,64 | 81,61 | 1,56 | 5.325,64 | 5.268,82 | Noticia (4) |
| 26/06/25 | 5.244,03 | -7,98 | -0,15 | 5.273,81 | 5.222,76 | Noticia (1) |
| 25/06/25 | 5.252,01 | -45,06 | -0,85 | 5.316,26 | 5.252,01 | - |
| 24/06/25 | 5.297,07 | 75,17 | 1,44 | 5.323,08 | 5.261,92 | Noticia (1) |
| 23/06/25 | 5.221,90 | -11,68 | -0,22 | 5.249,18 | 5.189,59 | - |
| 20/06/25 | 5.233,58 | 36,55 | 0,70 | 5.275,38 | 5.208,19 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/06/25 | 5.197,03 | -69,88 | -1,33 | 5.248,42 | 5.196,84 | - |