Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/02/25 | 5.519,83 | 26,43 | 0,48 | 5.524,27 | 5.489,81 | Noticia (1) |
| 14/02/25 | 5.493,40 | -7,10 | -0,13 | 5.520,58 | 5.483,20 | Noticia (1) |
| 13/02/25 | 5.500,50 | 94,85 | 1,75 | 5.502,11 | 5.424,38 | Noticia (4) |
| 12/02/25 | 5.405,65 | 14,74 | 0,27 | 5.414,14 | 5.366,00 | Noticia (2) |
| 11/02/25 | 5.390,91 | 32,61 | 0,61 | 5.394,86 | 5.356,23 | - |
| 10/02/25 | 5.358,30 | 32,90 | 0,62 | 5.365,03 | 5.328,54 | Noticia (1) |
| 7/02/25 | 5.325,40 | -31,23 | -0,58 | 5.358,66 | 5.317,17 | Noticia (2) |
| 6/02/25 | 5.356,63 | 85,51 | 1,62 | 5.363,14 | 5.279,38 | - |
| 5/02/25 | 5.271,12 | 6,53 | 0,12 | 5.271,12 | 5.242,88 | Noticia (1) |
| 4/02/25 | 5.264,59 | 46,68 | 0,89 | 5.267,59 | 5.191,62 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/02/25 | 5.217,91 | -68,96 | -1,30 | 5.228,67 | 5.174,01 | Noticia (2) |
| 31/01/25 | 5.286,87 | 4,66 | 0,09 | 5.314,29 | 5.273,49 | Noticia (2) |
| 30/01/25 | 5.282,21 | 51,55 | 0,99 | 5.285,22 | 5.248,50 | Noticia (1) |
| 29/01/25 | 5.230,66 | 34,95 | 0,67 | 5.244,47 | 5.185,23 | Noticia (1) |
| 28/01/25 | 5.195,71 | 7,26 | 0,14 | 5.219,49 | 5.179,49 | Noticia (3) |
| 27/01/25 | 5.188,45 | -30,92 | -0,59 | 5.223,10 | 5.131,76 | - |
| 24/01/25 | 5.219,37 | 1,87 | 0,04 | 5.260,28 | 5.209,65 | Noticia (2) |
| 23/01/25 | 5.217,50 | 11,67 | 0,22 | 5.220,84 | 5.184,83 | Noticia (4) |
| 22/01/25 | 5.205,83 | 39,87 | 0,77 | 5.228,98 | 5.166,30 | Noticia (1) |
| 21/01/25 | 5.165,96 | 1,52 | 0,03 | 5.171,23 | 5.151,83 | Noticia (1) |