Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/02/25 | 5.264,59 | 46,68 | 0,89 | 5.267,59 | 5.191,62 | Noticia (2) |
| 3/02/25 | 5.217,91 | -68,96 | -1,30 | 5.228,67 | 5.174,01 | Noticia (2) |
| 31/01/25 | 5.286,87 | 4,66 | 0,09 | 5.314,29 | 5.273,49 | Noticia (2) |
| 30/01/25 | 5.282,21 | 51,55 | 0,99 | 5.285,22 | 5.248,50 | Noticia (1) |
| 29/01/25 | 5.230,66 | 34,95 | 0,67 | 5.244,47 | 5.185,23 | Noticia (1) |
| 28/01/25 | 5.195,71 | 7,26 | 0,14 | 5.219,49 | 5.179,49 | Noticia (3) |
| 27/01/25 | 5.188,45 | -30,92 | -0,59 | 5.223,10 | 5.131,76 | - |
| 24/01/25 | 5.219,37 | 1,87 | 0,04 | 5.260,28 | 5.209,65 | Noticia (2) |
| 23/01/25 | 5.217,50 | 11,67 | 0,22 | 5.220,84 | 5.184,83 | Noticia (4) |
| 22/01/25 | 5.205,83 | 39,87 | 0,77 | 5.228,98 | 5.166,30 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/01/25 | 5.165,96 | 1,52 | 0,03 | 5.171,23 | 5.151,83 | Noticia (1) |
| 20/01/25 | 5.164,44 | 16,14 | 0,31 | 5.183,28 | 5.142,60 | Noticia (1) |
| 17/01/25 | 5.148,30 | 41,37 | 0,81 | 5.158,63 | 5.118,31 | Noticia (3) |
| 16/01/25 | 5.106,93 | 74,62 | 1,48 | 5.107,32 | 5.065,23 | Noticia (4) |
| 15/01/25 | 5.032,31 | 51,84 | 1,04 | 5.051,69 | 4.975,39 | Noticia (2) |
| 14/01/25 | 4.980,47 | 26,26 | 0,53 | 5.014,30 | 4.974,03 | Noticia (1) |
| 13/01/25 | 4.954,21 | -23,05 | -0,46 | 4.964,78 | 4.916,87 | - |
| 10/01/25 | 4.977,26 | -40,65 | -0,81 | 5.031,56 | 4.970,79 | Noticia (5) |
| 9/01/25 | 5.017,91 | 21,52 | 0,43 | 5.022,15 | 4.967,62 | Noticia (1) |
| 8/01/25 | 4.996,39 | -15,43 | -0,31 | 5.036,24 | 4.966,44 | Noticia (1) |