Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/12/24 | 4.862,28 | -16,72 | -0,34 | 4.872,66 | 4.803,20 | - |
| 19/12/24 | 4.879,00 | -78,28 | -1,58 | 4.916,32 | 4.869,11 | Noticia (2) |
| 18/12/24 | 4.957,28 | 14,70 | 0,30 | 4.970,35 | 4.940,30 | Noticia (1) |
| 17/12/24 | 4.942,58 | -4,45 | -0,09 | 4.966,14 | 4.922,34 | Noticia (1) |
| 16/12/24 | 4.947,03 | -20,92 | -0,42 | 4.963,88 | 4.940,39 | - |
| 13/12/24 | 4.967,95 | 2,42 | 0,05 | 4.996,96 | 4.955,29 | Noticia (3) |
| 12/12/24 | 4.965,53 | 6,18 | 0,12 | 4.974,90 | 4.953,21 | - |
| 11/12/24 | 4.959,35 | 7,61 | 0,15 | 4.966,23 | 4.940,08 | Noticia (1) |
| 10/12/24 | 4.951,74 | -33,72 | -0,68 | 4.979,17 | 4.949,32 | Noticia (1) |
| 9/12/24 | 4.985,46 | 7,68 | 0,15 | 5.007,70 | 4.974,05 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/12/24 | 4.977,78 | 26,20 | 0,53 | 4.985,22 | 4.944,29 | Noticia (1) |
| 5/12/24 | 4.951,58 | 32,56 | 0,66 | 4.954,92 | 4.912,75 | Noticia (1) |
| 4/12/24 | 4.919,02 | 40,51 | 0,83 | 4.929,53 | 4.884,52 | Noticia (1) |
| 3/12/24 | 4.878,51 | 31,78 | 0,66 | 4.902,04 | 4.854,14 | Noticia (1) |
| 2/12/24 | 4.846,73 | 42,33 | 0,88 | 4.848,87 | 4.764,38 | Noticia (1) |
| 29/11/24 | 4.804,40 | 45,75 | 0,96 | 4.810,49 | 4.741,89 | Noticia (3) |
| 28/11/24 | 4.758,65 | 25,50 | 0,54 | 4.781,09 | 4.747,37 | Noticia (2) |
| 27/11/24 | 4.733,15 | -28,84 | -0,61 | 4.752,43 | 4.705,97 | Noticia (2) |
| 26/11/24 | 4.761,99 | -37,88 | -0,79 | 4.792,71 | 4.747,01 | Noticia (1) |
| 25/11/24 | 4.799,87 | 10,79 | 0,23 | 4.831,28 | 4.790,77 | Noticia (1) |