Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/04/24 | 5.000,83 | 9,93 | 0,20 | 5.037,18 | 4.951,19 | Noticia (1) |
| 9/04/24 | 4.990,90 | -55,15 | -1,09 | 5.038,73 | 4.981,23 | Noticia (2) |
| 8/04/24 | 5.046,05 | 31,30 | 0,62 | 5.053,00 | 5.005,31 | - |
| 5/04/24 | 5.014,75 | -56,01 | -1,10 | 5.043,61 | 4.985,67 | Noticia (5) |
| 4/04/24 | 5.070,76 | 1,51 | 0,03 | 5.089,33 | 5.065,65 | Noticia (2) |
| 3/04/24 | 5.069,25 | 27,25 | 0,54 | 5.071,20 | 5.046,23 | Noticia (1) |
| 2/04/24 | 5.042,00 | -41,42 | -0,81 | 5.121,71 | 5.038,63 | Noticia (2) |
| 28/03/24 | 5.083,42 | 1,68 | 0,03 | 5.103,26 | 5.081,78 | - |
| 27/03/24 | 5.081,74 | 17,56 | 0,35 | 5.095,11 | 5.063,27 | Noticia (1) |
| 26/03/24 | 5.064,18 | 19,99 | 0,40 | 5.072,75 | 5.038,73 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/24 | 5.044,19 | 13,04 | 0,26 | 5.051,47 | 5.013,60 | Noticia (1) |
| 22/03/24 | 5.031,15 | -21,16 | -0,42 | 5.037,74 | 5.008,90 | Noticia (4) |
| 21/03/24 | 5.052,31 | 52,00 | 1,04 | 5.058,91 | 5.021,14 | Noticia (1) |
| 20/03/24 | 5.000,31 | -7,61 | -0,15 | 5.009,13 | 4.980,95 | Noticia (1) |
| 19/03/24 | 5.007,92 | 25,16 | 0,50 | 5.007,92 | 4.976,37 | Noticia (1) |
| 18/03/24 | 4.982,76 | -3,26 | -0,07 | 5.004,08 | 4.976,61 | Noticia (1) |
| 15/03/24 | 4.986,02 | -7,10 | -0,14 | 5.023,65 | 4.986,02 | Noticia (4) |
| 14/03/24 | 4.993,12 | -7,43 | -0,15 | 5.031,82 | 4.986,60 | Noticia (3) |
| 13/03/24 | 5.000,55 | 17,35 | 0,35 | 5.016,24 | 4.983,82 | Noticia (1) |
| 12/03/24 | 4.983,20 | 52,78 | 1,07 | 4.985,10 | 4.926,21 | Noticia (1) |