Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/11/23 | 4.232,19 | 34,83 | 0,83 | 4.234,73 | 4.205,41 | Noticia (3) |
| 10/11/23 | 4.197,36 | -31,84 | -0,75 | 4.218,26 | 4.176,16 | Noticia (1) |
| 9/11/23 | 4.229,20 | 50,71 | 1,21 | 4.234,00 | 4.166,89 | Noticia (2) |
| 8/11/23 | 4.178,49 | 25,12 | 0,60 | 4.197,63 | 4.133,46 | Noticia (1) |
| 7/11/23 | 4.153,37 | -5,27 | -0,13 | 4.164,88 | 4.135,53 | Noticia (1) |
| 6/11/23 | 4.158,64 | -16,03 | -0,38 | 4.188,65 | 4.152,08 | Noticia (2) |
| 3/11/23 | 4.174,67 | 5,05 | 0,12 | 4.195,96 | 4.163,86 | Noticia (2) |
| 2/11/23 | 4.169,62 | 77,91 | 1,90 | 4.188,31 | 4.102,09 | Noticia (1) |
| 1/11/23 | 4.091,71 | 30,59 | 0,75 | 4.103,65 | 4.049,87 | - |
| 31/10/23 | 4.061,12 | 32,80 | 0,81 | 4.073,49 | 4.026,93 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/10/23 | 4.028,32 | 13,96 | 0,35 | 4.050,98 | 4.023,42 | - |
| 27/10/23 | 4.014,36 | -35,04 | -0,87 | 4.068,52 | 4.006,64 | Noticia (3) |
| 26/10/23 | 4.049,40 | -23,95 | -0,59 | 4.070,75 | 4.017,74 | Noticia (1) |
| 25/10/23 | 4.073,35 | 7,98 | 0,20 | 4.082,49 | 4.040,51 | Noticia (1) |
| 24/10/23 | 4.065,37 | 23,62 | 0,58 | 4.074,32 | 4.026,65 | Noticia (1) |
| 23/10/23 | 4.041,75 | 17,07 | 0,42 | 4.044,62 | 3.993,10 | Noticia (3) |
| 20/10/23 | 4.024,68 | -65,65 | -1,61 | 4.077,44 | 4.024,68 | Noticia (2) |
| 19/10/23 | 4.090,33 | -15,53 | -0,38 | 4.109,81 | 4.069,29 | Noticia (1) |
| 18/10/23 | 4.105,86 | -46,46 | -1,12 | 4.161,50 | 4.099,90 | Noticia (1) |
| 17/10/23 | 4.152,32 | 2,46 | 0,06 | 4.163,10 | 4.111,52 | Noticia (1) |