Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/01/20 | 3.690,78 | -45,58 | -1,22 | 3.717,93 | 3.676,66 | Noticia (4) |
| 29/01/20 | 3.736,36 | 17,14 | 0,46 | 3.743,26 | 3.715,74 | Noticia (3) |
| 28/01/20 | 3.719,22 | 41,38 | 1,13 | 3.722,71 | 3.671,74 | Noticia (4) |
| 27/01/20 | 3.677,84 | -101,32 | -2,68 | 3.754,63 | 3.673,80 | Noticia (3) |
| 24/01/20 | 3.779,16 | 42,31 | 1,13 | 3.795,33 | 3.744,75 | Noticia (3) |
| 23/01/20 | 3.736,85 | -32,94 | -0,87 | 3.770,01 | 3.734,06 | Noticia (3) |
| 22/01/20 | 3.769,79 | -19,33 | -0,51 | 3.802,68 | 3.765,49 | Noticia (4) |
| 21/01/20 | 3.789,12 | -9,91 | -0,26 | 3.789,12 | 3.760,36 | Noticia (4) |
| 20/01/20 | 3.799,03 | -9,23 | -0,24 | 3.805,61 | 3.791,51 | Noticia (3) |
| 17/01/20 | 3.808,26 | 34,12 | 0,90 | 3.813,80 | 3.780,54 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/01/20 | 3.774,14 | 5,18 | 0,14 | 3.785,67 | 3.758,55 | Noticia (4) |
| 15/01/20 | 3.768,96 | -5,92 | -0,16 | 3.778,94 | 3.755,30 | Noticia (4) |
| 14/01/20 | 3.774,88 | -4,80 | -0,13 | 3.783,76 | 3.745,47 | Noticia (4) |
| 13/01/20 | 3.779,68 | -9,84 | -0,26 | 3.798,58 | 3.768,45 | Noticia (3) |
| 10/01/20 | 3.789,52 | -6,36 | -0,17 | 3.803,91 | 3.786,93 | Noticia (3) |
| 9/01/20 | 3.795,88 | 23,32 | 0,62 | 3.807,09 | 3.782,77 | Noticia (5) |
| 8/01/20 | 3.772,56 | 13,31 | 0,35 | 3.775,43 | 3.732,90 | Noticia (5) |
| 7/01/20 | 3.759,25 | 6,73 | 0,18 | 3.784,42 | 3.748,13 | Noticia (4) |
| 6/01/20 | 3.752,52 | -20,85 | -0,55 | 3.764,34 | 3.710,94 | Noticia (5) |
| 3/01/20 | 3.773,37 | -19,87 | -0,52 | 3.787,57 | 3.745,54 | Noticia (2) |