Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/05/19 | 3.364,38 | 43,60 | 1,31 | 3.364,38 | 3.324,85 | Noticia (2) |
| 13/05/19 | 3.320,78 | -40,27 | -1,20 | 3.365,51 | 3.311,17 | Noticia (2) |
| 10/05/19 | 3.361,05 | 10,34 | 0,31 | 3.386,22 | 3.349,84 | Noticia (1) |
| 9/05/19 | 3.350,71 | -66,55 | -1,95 | 3.401,99 | 3.346,45 | Noticia (4) |
| 8/05/19 | 3.417,26 | 16,10 | 0,47 | 3.423,96 | 3.389,07 | Noticia (2) |
| 7/05/19 | 3.401,16 | -61,79 | -1,78 | 3.467,64 | 3.396,90 | Noticia (3) |
| 6/05/19 | 3.462,95 | -39,53 | -1,13 | 3.487,54 | 3.423,33 | Noticia (1) |
| 3/05/19 | 3.502,48 | 13,55 | 0,39 | 3.510,04 | 3.486,72 | - |
| 2/05/19 | 3.488,93 | -25,69 | -0,73 | 3.511,43 | 3.487,75 | Noticia (1) |
| 1/05/19 | 3.514,62 | 0,00 | 0,00 | 3.514,62 | 3.514,62 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/04/19 | 3.514,62 | 12,68 | 0,36 | 3.514,62 | 3.488,10 | Noticia (1) |
| 29/04/19 | 3.501,94 | 1,53 | 0,04 | 3.508,76 | 3.481,08 | Noticia (1) |
| 26/04/19 | 3.500,41 | 8,49 | 0,24 | 3.503,46 | 3.484,13 | - |
| 25/04/19 | 3.491,92 | -10,71 | -0,31 | 3.496,40 | 3.476,28 | Noticia (1) |
| 24/04/19 | 3.502,63 | -1,22 | -0,03 | 3.515,15 | 3.491,89 | Noticia (1) |
| 23/04/19 | 3.503,85 | 4,62 | 0,13 | 3.506,68 | 3.487,17 | Noticia (1) |
| 18/04/19 | 3.499,23 | 21,50 | 0,62 | 3.506,82 | 3.464,64 | - |
| 17/04/19 | 3.477,73 | 14,37 | 0,41 | 3.486,76 | 3.459,81 | Noticia (1) |
| 16/04/19 | 3.463,36 | 12,90 | 0,37 | 3.465,98 | 3.450,75 | Noticia (1) |
| 15/04/19 | 3.450,46 | 2,63 | 0,08 | 3.456,54 | 3.443,56 | Noticia (1) |