Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/07/18 | 3.460,44 | 11,95 | 0,35 | 3.471,50 | 3.451,96 | - |
| 5/07/18 | 3.440,92 | 28,89 | 0,85 | 3.459,91 | 3.411,24 | Noticia (1) |
| 4/07/18 | 3.412,03 | 5,69 | 0,17 | 3.417,69 | 3.400,45 | Noticia (1) |
| 3/07/18 | 3.406,34 | 34,13 | 1,01 | 3.420,38 | 3.379,01 | Noticia (1) |
| 2/07/18 | 3.372,21 | -23,39 | -0,69 | 3.386,07 | 3.345,09 | Noticia (1) |
| 29/06/18 | 3.395,60 | 30,08 | 0,89 | 3.420,97 | 3.389,44 | - |
| 28/06/18 | 3.365,52 | -31,61 | -0,93 | 3.403,36 | 3.347,94 | Noticia (1) |
| 27/06/18 | 3.397,13 | 28,41 | 0,84 | 3.424,60 | 3.340,85 | Noticia (1) |
| 26/06/18 | 3.368,72 | -0,49 | -0,01 | 3.387,09 | 3.363,33 | Noticia (2) |
| 25/06/18 | 3.369,21 | -72,39 | -2,10 | 3.425,40 | 3.369,21 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/06/18 | 3.441,60 | 38,09 | 1,12 | 3.441,60 | 3.407,29 | - |
| 21/06/18 | 3.403,51 | -36,09 | -1,05 | 3.456,61 | 3.395,27 | Noticia (1) |
| 20/06/18 | 3.439,60 | 4,30 | 0,13 | 3.461,65 | 3.437,24 | - |
| 19/06/18 | 3.435,30 | -31,35 | -0,90 | 3.459,54 | 3.410,41 | - |
| 18/06/18 | 3.466,65 | -38,37 | -1,09 | 3.500,90 | 3.451,90 | Noticia (1) |
| 15/06/18 | 3.505,02 | -22,09 | -0,63 | 3.540,64 | 3.505,02 | - |
| 14/06/18 | 3.527,11 | 47,55 | 1,37 | 3.534,31 | 3.457,12 | Noticia (1) |
| 13/06/18 | 3.479,56 | 3,98 | 0,11 | 3.488,13 | 3.464,26 | Noticia (1) |
| 12/06/18 | 3.475,58 | -4,64 | -0,13 | 3.497,03 | 3.472,64 | Noticia (1) |
| 11/06/18 | 3.480,22 | 32,92 | 0,95 | 3.483,70 | 3.451,50 | Noticia (1) |