Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/10/17 | 3.607,39 | 8,60 | 0,24 | 3.608,51 | 3.591,24 | Noticia (1) |
| 10/10/17 | 3.598,79 | -11,71 | -0,32 | 3.609,04 | 3.589,98 | Noticia (1) |
| 9/10/17 | 3.610,50 | 7,18 | 0,20 | 3.618,34 | 3.600,94 | Noticia (1) |
| 6/10/17 | 3.603,32 | -10,22 | -0,28 | 3.614,17 | 3.595,50 | - |
| 5/10/17 | 3.613,54 | 18,63 | 0,52 | 3.613,73 | 3.589,66 | Noticia (1) |
| 4/10/17 | 3.594,91 | -10,82 | -0,30 | 3.608,45 | 3.584,82 | Noticia (1) |
| 3/10/17 | 3.605,73 | 3,04 | 0,08 | 3.607,31 | 3.598,71 | Noticia (1) |
| 2/10/17 | 3.602,69 | 7,84 | 0,22 | 3.602,69 | 3.588,40 | Noticia (1) |
| 29/09/17 | 3.594,85 | 31,21 | 0,88 | 3.594,85 | 3.560,73 | - |
| 28/09/17 | 3.563,64 | 8,47 | 0,24 | 3.566,60 | 3.556,50 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/17 | 3.555,17 | 18,79 | 0,53 | 3.563,01 | 3.538,43 | Noticia (1) |
| 26/09/17 | 3.536,38 | -1,43 | -0,04 | 3.542,88 | 3.529,19 | Noticia (1) |
| 25/09/17 | 3.537,81 | -3,61 | -0,10 | 3.546,83 | 3.530,88 | Noticia (1) |
| 22/09/17 | 3.541,42 | 1,83 | 0,05 | 3.553,08 | 3.532,39 | - |
| 21/09/17 | 3.539,59 | 14,04 | 0,40 | 3.546,56 | 3.531,52 | Noticia (1) |
| 20/09/17 | 3.525,55 | -5,63 | -0,16 | 3.533,66 | 3.520,72 | Noticia (1) |
| 19/09/17 | 3.531,18 | 4,44 | 0,13 | 3.531,18 | 3.520,93 | Noticia (1) |
| 18/09/17 | 3.526,74 | 11,19 | 0,32 | 3.537,22 | 3.522,59 | Noticia (1) |
| 15/09/17 | 3.515,55 | -10,93 | -0,31 | 3.532,78 | 3.509,93 | - |
| 14/09/17 | 3.526,48 | 3,34 | 0,09 | 3.530,28 | 3.512,01 | Noticia (1) |