Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/08/17 | 3.403,71 | 15,49 | 0,46 | 3.412,26 | 3.397,27 | Noticia (1) |
| 29/08/17 | 3.388,22 | -32,81 | -0,96 | 3.411,89 | 3.363,68 | Noticia (2) |
| 28/08/17 | 3.421,03 | -17,52 | -0,51 | 3.439,65 | 3.412,33 | Noticia (1) |
| 25/08/17 | 3.438,55 | -6,18 | -0,18 | 3.461,62 | 3.432,77 | - |
| 24/08/17 | 3.444,73 | 6,10 | 0,18 | 3.460,78 | 3.443,12 | Noticia (1) |
| 23/08/17 | 3.438,63 | -16,96 | -0,49 | 3.467,78 | 3.432,05 | Noticia (1) |
| 22/08/17 | 3.455,59 | 32,06 | 0,94 | 3.459,19 | 3.432,46 | Noticia (1) |
| 21/08/17 | 3.423,53 | -22,50 | -0,65 | 3.442,24 | 3.411,06 | Noticia (1) |
| 18/08/17 | 3.446,03 | -15,94 | -0,46 | 3.448,39 | 3.420,50 | - |
| 17/08/17 | 3.461,97 | -22,60 | -0,65 | 3.484,66 | 3.456,15 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/08/17 | 3.484,57 | 22,66 | 0,65 | 3.497,29 | 3.465,63 | Noticia (1) |
| 15/08/17 | 3.461,91 | 11,25 | 0,33 | 3.473,53 | 3.454,26 | Noticia (1) |
| 14/08/17 | 3.450,66 | 44,32 | 1,30 | 3.460,93 | 3.420,90 | Noticia (1) |
| 11/08/17 | 3.406,34 | -27,20 | -0,79 | 3.422,30 | 3.392,87 | - |
| 10/08/17 | 3.433,54 | -34,91 | -1,01 | 3.466,22 | 3.424,81 | Noticia (2) |
| 9/08/17 | 3.468,45 | -47,18 | -1,34 | 3.504,17 | 3.452,74 | Noticia (1) |
| 8/08/17 | 3.515,63 | 9,83 | 0,28 | 3.524,94 | 3.493,03 | Noticia (1) |
| 7/08/17 | 3.505,80 | -1,61 | -0,05 | 3.516,78 | 3.497,21 | Noticia (2) |
| 4/08/17 | 3.507,41 | 41,04 | 1,18 | 3.515,54 | 3.456,27 | - |
| 3/08/17 | 3.466,37 | 7,05 | 0,20 | 3.471,81 | 3.438,15 | Noticia (1) |