Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/05/17 | 3.579,02 | -5,53 | -0,15 | 3.582,62 | 3.546,88 | Noticia (2) |
| 25/05/17 | 3.584,55 | -2,07 | -0,06 | 3.603,39 | 3.572,02 | Noticia (3) |
| 24/05/17 | 3.586,62 | -8,41 | -0,23 | 3.599,61 | 3.580,27 | Noticia (3) |
| 23/05/17 | 3.595,03 | 18,50 | 0,52 | 3.605,91 | 3.567,77 | Noticia (2) |
| 22/05/17 | 3.576,53 | -10,48 | -0,29 | 3.592,08 | 3.571,21 | Noticia (3) |
| 19/05/17 | 3.587,01 | 24,79 | 0,70 | 3.590,43 | 3.566,01 | - |
| 18/05/17 | 3.562,22 | -22,61 | -0,63 | 3.584,69 | 3.529,35 | Noticia (1) |
| 17/05/17 | 3.584,83 | -57,06 | -1,57 | 3.635,53 | 3.571,77 | Noticia (1) |
| 16/05/17 | 3.641,89 | 0,01 | 0,00 | 3.648,69 | 3.631,47 | Noticia (1) |
| 15/05/17 | 3.641,88 | 4,36 | 0,12 | 3.646,64 | 3.621,08 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/05/17 | 3.637,52 | 13,97 | 0,39 | 3.637,52 | 3.620,36 | - |
| 11/05/17 | 3.623,55 | -22,19 | -0,61 | 3.650,81 | 3.607,87 | Noticia (1) |
| 10/05/17 | 3.645,74 | -3,34 | -0,09 | 3.648,27 | 3.633,45 | Noticia (1) |
| 9/05/17 | 3.649,08 | 6,97 | 0,19 | 3.662,66 | 3.647,16 | Noticia (1) |
| 8/05/17 | 3.642,11 | -16,68 | -0,46 | 3.666,80 | 3.633,95 | Noticia (2) |
| 5/05/17 | 3.658,79 | 30,91 | 0,85 | 3.658,79 | 3.609,53 | Noticia (2) |
| 4/05/17 | 3.627,88 | 41,63 | 1,16 | 3.627,88 | 3.590,24 | Noticia (1) |
| 3/05/17 | 3.586,25 | 8,04 | 0,22 | 3.586,25 | 3.571,17 | Noticia (1) |
| 2/05/17 | 3.578,21 | 18,62 | 0,52 | 3.578,36 | 3.559,34 | Noticia (2) |
| 1/05/17 | 3.559,59 | 0,00 | 0,00 | 3.559,59 | 3.559,59 | Noticia (1) |