Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/03/17 | 3.409,89 | 20,27 | 0,60 | 3.417,08 | 3.379,24 | Noticia (1) |
| 8/03/17 | 3.389,62 | 4,50 | 0,13 | 3.401,74 | 3.376,07 | Noticia (1) |
| 7/03/17 | 3.385,12 | -2,34 | -0,07 | 3.390,92 | 3.374,48 | Noticia (1) |
| 6/03/17 | 3.387,46 | -15,93 | -0,47 | 3.397,72 | 3.379,50 | Noticia (1) |
| 3/03/17 | 3.403,39 | 18,68 | 0,55 | 3.407,61 | 3.371,42 | - |
| 2/03/17 | 3.384,71 | -5,49 | -0,16 | 3.391,18 | 3.378,70 | Noticia (1) |
| 1/03/17 | 3.390,20 | 70,59 | 2,13 | 3.393,23 | 3.335,77 | Noticia (1) |
| 28/02/17 | 3.319,61 | 10,31 | 0,31 | 3.324,94 | 3.303,12 | Noticia (1) |
| 27/02/17 | 3.309,30 | 5,21 | 0,16 | 3.322,97 | 3.303,61 | Noticia (2) |
| 24/02/17 | 3.304,09 | -29,87 | -0,90 | 3.334,68 | 3.280,36 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/02/17 | 3.333,96 | -5,31 | -0,16 | 3.350,16 | 3.326,46 | Noticia (1) |
| 22/02/17 | 3.339,27 | -0,06 | -0,00 | 3.355,40 | 3.324,68 | Noticia (1) |
| 21/02/17 | 3.339,33 | 26,94 | 0,81 | 3.345,99 | 3.301,15 | Noticia (1) |
| 20/02/17 | 3.312,39 | 3,58 | 0,11 | 3.330,11 | 3.305,33 | Noticia (1) |
| 17/02/17 | 3.308,81 | -2,23 | -0,07 | 3.316,03 | 3.282,42 | - |
| 16/02/17 | 3.311,04 | -12,67 | -0,38 | 3.327,59 | 3.304,31 | Noticia (1) |
| 15/02/17 | 3.323,71 | 14,82 | 0,45 | 3.334,12 | 3.311,39 | Noticia (1) |
| 14/02/17 | 3.308,89 | 3,66 | 0,11 | 3.310,80 | 3.297,48 | Noticia (1) |
| 13/02/17 | 3.305,23 | 34,40 | 1,05 | 3.314,66 | 3.275,22 | Noticia (1) |
| 10/02/17 | 3.270,83 | -6,96 | -0,21 | 3.289,93 | 3.264,84 | - |