Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/11/16 | 3.048,38 | 7,78 | 0,26 | 3.048,85 | 3.030,57 | - |
| 24/11/16 | 3.040,60 | 8,46 | 0,28 | 3.048,16 | 3.028,18 | Noticia (1) |
| 23/11/16 | 3.032,14 | -12,19 | -0,40 | 3.050,43 | 3.015,48 | Noticia (1) |
| 22/11/16 | 3.044,33 | 11,36 | 0,37 | 3.061,23 | 3.043,31 | Noticia (2) |
| 21/11/16 | 3.032,97 | 12,14 | 0,40 | 3.042,27 | 3.003,82 | Noticia (1) |
| 18/11/16 | 3.020,83 | -20,96 | -0,69 | 3.056,06 | 3.014,70 | - |
| 17/11/16 | 3.041,79 | 15,43 | 0,51 | 3.041,79 | 3.013,45 | Noticia (1) |
| 16/11/16 | 3.026,36 | -23,36 | -0,77 | 3.061,15 | 3.009,78 | Noticia (2) |
| 15/11/16 | 3.049,72 | 9,92 | 0,33 | 3.053,84 | 3.029,95 | Noticia (2) |
| 14/11/16 | 3.039,80 | 9,78 | 0,32 | 3.070,79 | 3.028,81 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/11/16 | 3.030,02 | -16,57 | -0,54 | 3.068,03 | 3.014,77 | Noticia (1) |
| 10/11/16 | 3.046,59 | -9,70 | -0,32 | 3.105,16 | 3.029,61 | Noticia (2) |
| 9/11/16 | 3.056,29 | 32,86 | 1,09 | 3.056,29 | 2.937,98 | Noticia (1) |
| 8/11/16 | 3.023,43 | 14,15 | 0,47 | 3.026,82 | 3.002,16 | Noticia (1) |
| 7/11/16 | 3.009,28 | 54,75 | 1,85 | 3.011,29 | 2.962,22 | Noticia (1) |
| 4/11/16 | 2.954,53 | -18,96 | -0,64 | 2.969,19 | 2.939,62 | - |
| 3/11/16 | 2.973,49 | -6,68 | -0,22 | 3.000,98 | 2.972,89 | Noticia (1) |
| 2/11/16 | 2.980,17 | -42,98 | -1,42 | 3.005,32 | 2.980,12 | Noticia (1) |
| 1/11/16 | 3.023,15 | -32,10 | -1,05 | 3.075,45 | 3.017,80 | Noticia (1) |
| 31/10/16 | 3.055,25 | -23,99 | -0,78 | 3.074,57 | 3.050,04 | Noticia (1) |