Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/03/16 | 3.022,14 | 25,75 | 0,86 | 3.030,63 | 2.994,51 | - |
| 1/03/16 | 2.996,39 | 50,64 | 1,72 | 2.996,78 | 2.930,24 | - |
| 29/02/16 | 2.945,75 | 16,59 | 0,57 | 2.946,74 | 2.879,60 | - |
| 26/02/16 | 2.929,16 | 51,74 | 1,80 | 2.951,13 | 2.893,12 | - |
| 25/02/16 | 2.877,42 | 57,18 | 2,03 | 2.892,82 | 2.832,56 | - |
| 24/02/16 | 2.820,24 | -67,14 | -2,33 | 2.887,13 | 2.801,43 | - |
| 23/02/16 | 2.887,38 | -46,53 | -1,59 | 2.934,52 | 2.886,34 | Noticia (1) |
| 22/02/16 | 2.933,91 | 62,86 | 2,19 | 2.936,23 | 2.877,64 | Noticia (2) |
| 19/02/16 | 2.871,05 | -24,10 | -0,83 | 2.903,32 | 2.844,32 | - |
| 18/02/16 | 2.895,15 | -2,57 | -0,09 | 2.936,32 | 2.883,53 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/02/16 | 2.897,72 | 76,46 | 2,71 | 2.900,70 | 2.822,32 | Noticia (1) |
| 16/02/16 | 2.821,26 | -12,61 | -0,44 | 2.860,27 | 2.804,25 | - |
| 15/02/16 | 2.833,87 | 77,71 | 2,82 | 2.855,12 | 2.786,21 | - |
| 12/02/16 | 2.756,16 | 75,81 | 2,83 | 2.756,16 | 2.689,98 | - |
| 11/02/16 | 2.680,35 | -108,70 | -3,90 | 2.782,02 | 2.672,73 | - |
| 10/02/16 | 2.789,05 | 52,55 | 1,92 | 2.827,95 | 2.734,08 | - |
| 9/02/16 | 2.736,50 | -48,67 | -1,75 | 2.809,41 | 2.710,89 | Noticia (1) |
| 8/02/16 | 2.785,17 | -94,22 | -3,27 | 2.894,47 | 2.772,70 | - |
| 5/02/16 | 2.879,39 | -25,91 | -0,89 | 2.932,85 | 2.869,92 | - |
| 4/02/16 | 2.905,30 | 8,67 | 0,30 | 2.936,12 | 2.866,19 | - |