Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/05/15 | 3.546,56 | -86,38 | -2,38 | 3.666,47 | 3.544,16 | - |
| 4/05/15 | 3.632,94 | 17,35 | 0,48 | 3.654,82 | 3.584,13 | - |
| 1/05/15 | 3.615,59 | 0,00 | 0,00 | 3.615,59 | 3.615,59 | - |
| 30/04/15 | 3.615,59 | -1,52 | -0,04 | 3.641,77 | 3.577,69 | - |
| 29/04/15 | 3.617,11 | -98,31 | -2,65 | 3.734,62 | 3.612,29 | - |
| 28/04/15 | 3.715,42 | -56,03 | -1,49 | 3.768,58 | 3.694,41 | - |
| 27/04/15 | 3.771,45 | 57,49 | 1,55 | 3.782,29 | 3.675,24 | - |
| 24/04/15 | 3.713,96 | 16,08 | 0,43 | 3.739,11 | 3.687,52 | - |
| 23/04/15 | 3.697,88 | -26,61 | -0,71 | 3.736,97 | 3.669,22 | - |
| 22/04/15 | 3.724,49 | 5,11 | 0,14 | 3.750,10 | 3.685,19 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/04/15 | 3.719,38 | 1,34 | 0,04 | 3.757,12 | 3.707,47 | - |
| 20/04/15 | 3.718,04 | 43,99 | 1,20 | 3.718,20 | 3.682,32 | - |
| 17/04/15 | 3.674,05 | -77,67 | -2,07 | 3.758,52 | 3.668,88 | Noticia (2) |
| 16/04/15 | 3.751,72 | -51,83 | -1,36 | 3.801,38 | 3.749,16 | - |
| 15/04/15 | 3.803,55 | 19,02 | 0,50 | 3.816,32 | 3.786,36 | - |
| 14/04/15 | 3.784,53 | -44,25 | -1,16 | 3.822,92 | 3.766,81 | - |
| 13/04/15 | 3.828,78 | 12,02 | 0,31 | 3.836,28 | 3.807,73 | - |
| 10/04/15 | 3.816,76 | 34,97 | 0,92 | 3.816,76 | 3.789,64 | - |
| 9/04/15 | 3.781,79 | 39,16 | 1,05 | 3.781,79 | 3.751,19 | - |
| 8/04/15 | 3.742,63 | -26,09 | -0,69 | 3.774,09 | 3.736,32 | - |