Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/10/04 | 2.809,72 | 20,78 | 0,75 | 2.812,15 | 2.835,90 | - |
| 28/10/04 | 2.788,94 | 46,16 | 1,68 | 2.801,84 | 2.822,20 | - |
| 27/10/04 | 2.742,78 | 15,02 | 0,55 | 2.756,69 | 2.787,15 | - |
| 26/10/04 | 2.727,76 | -4,42 | -0,16 | 2.739,51 | 2.744,18 | - |
| 25/10/04 | 2.732,18 | -49,12 | -1,77 | 2.751,41 | 2.786,71 | - |
| 22/10/04 | 2.781,30 | 22,43 | 0,81 | 2.787,26 | 2.807,37 | - |
| 21/10/04 | 2.758,87 | 0,45 | 0,02 | 2.786,38 | 2.789,55 | - |
| 20/10/04 | 2.758,42 | -12,96 | -0,47 | 2.770,79 | 2.799,45 | - |
| 19/10/04 | 2.771,38 | 8,88 | 0,32 | 2.790,25 | 2.811,83 | - |
| 18/10/04 | 2.762,50 | 8,89 | 0,32 | 2.780,74 | 2.783,93 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/10/04 | 2.753,61 | -11,67 | -0,42 | 2.760,71 | 2.775,02 | - |
| 14/10/04 | 2.765,28 | -21,11 | -0,76 | 2.775,65 | 2.789,49 | - |
| 13/10/04 | 2.786,39 | 10,24 | 0,37 | 2.796,21 | 2.810,70 | - |
| 12/10/04 | 2.776,15 | -26,65 | -0,95 | 2.808,71 | 2.811,34 | - |
| 11/10/04 | 2.802,80 | -3,30 | -0,12 | 2.813,56 | 2.817,59 | - |
| 8/10/04 | 2.806,10 | -20,21 | -0,72 | 2.821,92 | 2.847,33 | - |
| 7/10/04 | 2.826,31 | 7,18 | 0,25 | 2.839,87 | 2.849,56 | - |
| 6/10/04 | 2.819,13 | 4,41 | 0,16 | 2.829,86 | 2.838,31 | - |
| 5/10/04 | 2.814,72 | 16,80 | 0,60 | 2.824,06 | 2.842,69 | - |
| 4/10/04 | 2.797,92 | 69,63 | 2,55 | 2.810,68 | 2.833,54 | - |