Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/05/13 | 2.835,87 | 40,87 | 1,46 | 2.851,48 | 2.801,23 | - |
| 27/05/13 | 2.795,00 | 30,71 | 1,11 | 2.795,07 | 2.774,77 | - |
| 24/05/13 | 2.764,29 | -12,49 | -0,45 | 2.793,92 | 2.752,09 | - |
| 23/05/13 | 2.776,78 | -58,23 | -2,05 | 2.802,09 | 2.757,29 | - |
| 22/05/13 | 2.835,01 | 13,36 | 0,47 | 2.840,57 | 2.805,65 | - |
| 21/05/13 | 2.821,65 | -2,85 | -0,10 | 2.823,12 | 2.797,61 | - |
| 20/05/13 | 2.824,50 | 6,51 | 0,23 | 2.826,30 | 2.803,01 | - |
| 17/05/13 | 2.817,99 | 11,29 | 0,40 | 2.825,44 | 2.791,83 | - |
| 16/05/13 | 2.806,70 | -2,88 | -0,10 | 2.815,77 | 2.794,19 | - |
| 15/05/13 | 2.809,58 | 13,95 | 0,50 | 2.809,83 | 2.782,83 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/05/13 | 2.795,63 | 18,24 | 0,66 | 2.795,63 | 2.760,93 | - |
| 13/05/13 | 2.777,39 | -7,85 | -0,28 | 2.791,81 | 2.764,75 | - |
| 10/05/13 | 2.785,24 | 12,08 | 0,44 | 2.805,30 | 2.773,59 | - |
| 9/05/13 | 2.773,16 | -11,46 | -0,41 | 2.780,81 | 2.760,16 | - |
| 8/05/13 | 2.784,62 | 15,54 | 0,56 | 2.784,99 | 2.761,65 | - |
| 7/05/13 | 2.769,08 | 18,56 | 0,67 | 2.777,96 | 2.750,67 | - |
| 6/05/13 | 2.750,52 | -13,16 | -0,48 | 2.762,00 | 2.746,47 | - |
| 3/05/13 | 2.763,68 | 44,78 | 1,65 | 2.764,17 | 2.710,52 | - |
| 2/05/13 | 2.718,90 | 7,16 | 0,26 | 2.745,38 | 2.688,59 | - |
| 1/05/13 | 2.711,74 | -0,26 | -0,01 | 2.712,28 | 2.711,69 | - |