Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/08/16 | 18.529,42 | 37,67 | 0,20 | 18.631,60 | 18.562,26 | Noticia (2) |
| 19/08/16 | 18.552,57 | -23,15 | -0,12 | 18.570,92 | 18.466,86 | Noticia (2) |
| 18/08/16 | 18.597,70 | -45,13 | -0,24 | 18.585,17 | 18.491,24 | Noticia (4) |
| 17/08/16 | 18.573,94 | 23,76 | 0,13 | 18.600,82 | 18.533,29 | Noticia (3) |
| 16/08/16 | 18.552,02 | 21,92 | 0,12 | 18.582,35 | 18.468,68 | Noticia (3) |
| 15/08/16 | 18.636,05 | -84,03 | -0,45 | 18.614,86 | 18.550,65 | Noticia (2) |
| 12/08/16 | 18.576,47 | -37,05 | -0,20 | 18.606,06 | 18.535,86 | Noticia (2) |
| 11/08/16 | 18.613,52 | -32,91 | -0,18 | 18.606,06 | 18.568,18 | Noticia (3) |
| 10/08/16 | 18.495,66 | 128,47 | 0,69 | 18.630,16 | 18.519,08 | Noticia (3) |
| 9/08/16 | 18.533,05 | -44,87 | -0,24 | 18.561,75 | 18.483,47 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/08/16 | 18.529,29 | 44,89 | 0,24 | 18.585,32 | 18.538,05 | Noticia (4) |
| 5/08/16 | 18.543,53 | -15,71 | -0,08 | 18.569,31 | 18.515,90 | Noticia (1) |
| 4/08/16 | 18.352,05 | 160,49 | 0,87 | 18.516,62 | 18.402,80 | Noticia (3) |
| 3/08/16 | 18.355,00 | 35,74 | 0,19 | 18.390,74 | 18.351,43 | Noticia (3) |
| 2/08/16 | 18.313,77 | 15,27 | 0,08 | 18.354,17 | 18.283,23 | Noticia (3) |
| 1/08/16 | 18.404,51 | -110,77 | -0,60 | 18.403,65 | 18.281,96 | Noticia (3) |
| 29/07/16 | 18.432,24 | 15,38 | 0,08 | 18.467,03 | 18.390,16 | Noticia (2) |
| 28/07/16 | 18.456,35 | -7,84 | -0,04 | 18.459,74 | 18.371,12 | Noticia (3) |
| 27/07/16 | 18.472,17 | -70,47 | -0,38 | 18.461,86 | 18.368,82 | Noticia (4) |
| 26/07/16 | 18.473,75 | -16,58 | -0,09 | 18.542,39 | 18.454,19 | Noticia (3) |