Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/07/16 | 18.473,75 | -16,58 | -0,09 | 18.542,39 | 18.454,19 | Noticia (3) |
| 25/07/16 | 18.493,06 | -72,76 | -0,39 | 18.522,47 | 18.387,22 | Noticia (3) |
| 22/07/16 | 18.570,85 | -103,54 | -0,56 | 18.555,69 | 18.461,32 | Noticia (2) |
| 21/07/16 | 18.517,23 | 1,61 | 0,01 | 18.537,02 | 18.491,59 | Noticia (3) |
| 20/07/16 | 18.595,03 | -69,99 | -0,38 | 18.590,44 | 18.522,38 | Noticia (2) |
| 19/07/16 | 18.559,01 | 46,50 | 0,25 | 18.618,93 | 18.555,65 | Noticia (3) |
| 18/07/16 | 18.533,05 | -2,39 | -0,01 | 18.542,13 | 18.495,11 | Noticia (3) |
| 15/07/16 | 18.516,55 | 25,95 | 0,14 | 18.556,13 | 18.489,84 | Noticia (2) |
| 14/07/16 | 18.506,41 | -12,70 | -0,07 | 18.557,43 | 18.492,59 | Noticia (3) |
| 13/07/16 | 18.372,12 | 138,06 | 0,75 | 18.537,57 | 18.414,30 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/07/16 | 18.347,67 | -27,81 | -0,15 | 18.390,16 | 18.319,86 | Noticia (3) |
| 11/07/16 | 18.226,93 | 121,35 | 0,67 | 18.353,76 | 18.259,12 | Noticia (3) |
| 8/07/16 | 18.146,74 | 110,29 | 0,61 | 18.267,89 | 18.161,53 | Noticia (1) |
| 7/07/16 | 17.895,88 | 195,52 | 1,09 | 18.093,42 | 17.971,22 | Noticia (3) |
| 6/07/16 | 17.918,62 | -32,12 | -0,18 | 17.984,95 | 17.884,96 | Noticia (3) |
| 5/07/16 | 17.840,62 | -14,11 | -0,08 | 17.831,20 | 17.713,45 | Noticia (3) |
| 1/07/16 | 17.949,37 | 19,38 | 0,11 | 18.002,38 | 17.916,91 | Noticia (2) |
| 30/06/16 | 17.929,99 | 33,84 | 0,19 | 18.002,38 | 17.916,91 | Noticia (3) |
| 29/06/16 | 17.694,68 | 111,32 | 0,63 | 17.820,83 | 17.711,80 | Noticia (3) |
| 28/06/16 | 17.409,72 | 211,75 | 1,22 | 17.633,53 | 17.456,02 | Noticia (3) |