DOW JONES

23:04:18
Puntos25444,34
Variación+0,26%
Puntos+64,89 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
18/10/18 25.379,45 146,36 0,58 25.608,71 25.420,64 Noticia (5)
17/10/18 25.706,68 -348,07 -1,35 25.691,46 25.314,38 Noticia (3)
16/10/18 25.798,42 547,87 2,17 25.817,68 25.351,53 Noticia (3)
15/10/18 25.250,55 373,47 1,48 25.632,36 25.351,53 Noticia (3)
12/10/18 25.339,99 287,16 1,15 25.467,55 25.000,83 Noticia (3)
11/10/18 25.052,83 181,06 0,72 25.467,55 25.155,30 Noticia (4)
10/10/18 25.598,74 -123,63 -0,48 25.683,64 25.226,15 Noticia (4)
9/10/18 26.430,57 -362,03 -1,37 26.441,73 25.999,00 Noticia (3)
8/10/18 26.486,78 29,03 0,11 26.530,15 26.324,16 Noticia (5)
5/10/18 26.447,05 -197,67 -0,75 26.466,79 26.223,09 Noticia (3)
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
4/10/18 26.627,48 -268,33 -1,01 26.676,16 26.355,43 Noticia (3)
3/10/18 26.828,39 -242,21 -0,90 26.793,82 26.574,44 Noticia (6)
2/10/18 26.773,94 149,61 0,56 26.951,81 26.833,47 Noticia (4)
1/10/18 26.651,21 126,24 0,47 26.783,19 26.627,66 Noticia (2)
28/09/18 26.458,31 262,81 0,99 26.737,98 26.596,97 Noticia (3)
27/09/18 26.439,93 43,75 0,17 26.503,39 26.383,57 Noticia (3)
26/09/18 26.385,28 145,77 0,55 26.536,30 26.379,95 Noticia (4)
25/09/18 26.492,21 53,37 0,20 26.556,45 26.499,79 Noticia (3)
24/09/18 26.562,05 25,15 0,09 26.634,85 26.519,55 Noticia (4)
21/09/18 26.743,50 -178,58 -0,67 26.709,94 26.560,54 Noticia (2)