DOW JONES

23:12:02
Puntos21636,78
Variación-4,06%
Puntos-915,39 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
26/03/20 22.552,17 -915,39 -4,06 22.327,57 21.469,27 Noticia (3)
25/03/20 21.200,55 1.351,62 6,38 22.595,06 21.427,10 Noticia (3)
24/03/20 20.704,91 495,64 2,39 22.019,93 20.538,34 Noticia (2)
23/03/20 18.591,93 2.112,98 11,37 20.737,70 19.649,25 Noticia (3)
20/03/20 19.173,98 -913,21 -4,55 20.531,26 19.094,27 Noticia (2)
19/03/20 20.087,19 117,07 0,58 20.434,35 19.872,47 Noticia (2)
18/03/20 19.898,92 188,27 0,95 20.442,63 19.177,13 Noticia (2)
17/03/20 21.237,38 -1.298,34 -6,11 20.489,33 19.808,90 Noticia (2)
16/03/20 20.188,52 1.048,86 5,20 21.379,35 19.882,26 Noticia (5)
13/03/20 23.185,62 1.985,00 9,36 23.189,76 21.285,37 Noticia (3)
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
11/03/20 23.553,22 -2.352,60 -9,99 22.837,95 21.154,46 Noticia (3)
10/03/20 25.018,16 -1.464,94 -5,86 24.604,63 23.328,32 Noticia (2)
9/03/20 23.851,02 1.167,14 4,89 25.020,99 23.690,34 Noticia (8)
6/03/20 25.864,78 -2.013,76 -7,79 24.992,36 23.706,07 Noticia (2)
5/03/20 26.121,28 -256,50 -0,98 25.994,38 25.226,62 Noticia (3)
4/03/20 27.090,86 -969,58 -3,58 26.671,92 25.943,33 Noticia (3)
3/03/20 25.917,41 -785,91 -2,94 27.084,59 25.706,28 Noticia (3)
2/03/20 26.703,32 307,49 1,15 27.069,07 26.347,25 Noticia (4)
28/02/20 25.409,36 325,52 1,28 25.741,04 25.590,51 Noticia (2)
27/02/20 26.957,59 -365,35 -1,36 26.605,39 26.414,98 Noticia (2)