Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/09/16 | 18.120,17 | -3,63 | -0,02 | 18.254,88 | 18.093,05 | Noticia (2) |
| 16/09/16 | 18.123,80 | 105,84 | 0,58 | 18.254,88 | 18.154,82 | Noticia (1) |
| 15/09/16 | 18.212,48 | -70,02 | -0,38 | 18.217,21 | 18.091,30 | Noticia (5) |
| 14/09/16 | 18.034,77 | 132,34 | 0,73 | 18.195,19 | 18.015,49 | Noticia (4) |
| 13/09/16 | 18.066,75 | -258,32 | -1,41 | 18.262,99 | 18.028,06 | Noticia (4) |
| 12/09/16 | 18.325,07 | -248,49 | -1,36 | 18.262,99 | 18.060,28 | Noticia (3) |
| 9/09/16 | 18.085,45 | 65,02 | 0,36 | 18.163,59 | 17.994,84 | Noticia (2) |
| 8/09/16 | 18.479,91 | -46,23 | -0,25 | 18.506,24 | 18.446,69 | Noticia (2) |
| 7/09/16 | 18.526,14 | -11,98 | -0,06 | 18.536,89 | 18.474,77 | Noticia (1) |
| 6/09/16 | 18.538,12 | -15,34 | -0,08 | 18.536,89 | 18.507,44 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/09/16 | 18.491,96 | 72,66 | 0,39 | 18.544,76 | 18.439,10 | Noticia (1) |
| 1/09/16 | 18.419,30 | 72,66 | 0,39 | 18.544,76 | 18.439,10 | Noticia (2) |
| 31/08/16 | 18.400,88 | 18,42 | 0,10 | 18.430,05 | 18.295,48 | Noticia (2) |
| 30/08/16 | 18.454,30 | -53,42 | -0,29 | 18.439,68 | 18.333,56 | Noticia (2) |
| 29/08/16 | 18.502,99 | 107,59 | 0,58 | 18.523,09 | 18.419,92 | Noticia (3) |
| 26/08/16 | 18.395,40 | 70,98 | 0,39 | 18.467,62 | 18.419,92 | Noticia (1) |
| 25/08/16 | 18.448,41 | 61,63 | 0,33 | 18.542,85 | 18.454,60 | Noticia (4) |
| 24/08/16 | 18.481,48 | -33,07 | -0,18 | 18.497,68 | 18.431,46 | Noticia (2) |
| 23/08/16 | 18.547,30 | -29,66 | -0,16 | 18.539,15 | 18.509,36 | Noticia (2) |
| 22/08/16 | 18.529,42 | 37,67 | 0,20 | 18.631,60 | 18.562,26 | Noticia (2) |