Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/10/16 | 18.138,38 | -51,98 | -0,29 | 18.162,28 | 18.063,02 | Noticia (1) |
| 13/10/16 | 18.098,94 | 39,44 | 0,22 | 18.261,11 | 18.138,38 | Noticia (3) |
| 12/10/16 | 18.144,20 | 15,54 | 0,09 | 18.193,96 | 18.082,09 | Noticia (2) |
| 11/10/16 | 18.128,66 | 21,48 | 0,12 | 18.172,63 | 18.082,09 | Noticia (2) |
| 10/10/16 | 18.329,04 | -164,15 | -0,90 | 18.312,33 | 18.135,64 | Noticia (2) |
| 7/10/16 | 18.240,49 | -28,01 | -0,15 | 18.319,73 | 18.149,35 | Noticia (1) |
| 6/10/16 | 18.268,50 | -79,64 | -0,44 | 18.319,73 | 18.149,35 | Noticia (2) |
| 5/10/16 | 18.281,03 | -19,41 | -0,11 | 18.280,42 | 18.162,97 | Noticia (2) |
| 4/10/16 | 18.168,45 | 119,02 | 0,66 | 18.295,35 | 18.205,50 | Noticia (2) |
| 3/10/16 | 18.253,85 | -29,28 | -0,16 | 18.313,77 | 18.190,57 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/09/16 | 18.308,15 | -76,87 | -0,42 | 18.279,60 | 18.203,75 | Noticia (1) |
| 29/09/16 | 18.143,45 | 168,50 | 0,93 | 18.345,72 | 18.181,80 | Noticia (2) |
| 28/09/16 | 18.339,24 | -40,40 | -0,22 | 18.366,23 | 18.267,73 | Noticia (2) |
| 27/09/16 | 18.228,30 | -21,50 | -0,12 | 18.281,86 | 18.179,34 | Noticia (2) |
| 26/09/16 | 18.094,83 | 89,71 | 0,50 | 18.196,59 | 18.052,16 | Noticia (2) |
| 23/09/16 | 18.261,45 | -143,00 | -0,78 | 18.217,76 | 18.100,65 | Noticia (2) |
| 22/09/16 | 18.392,46 | -65,10 | -0,35 | 18.383,76 | 18.324,01 | Noticia (2) |
| 21/09/16 | 18.293,70 | 118,89 | 0,65 | 18.449,88 | 18.343,76 | Noticia (2) |
| 20/09/16 | 18.129,96 | 52,94 | 0,29 | 18.224,12 | 18.164,96 | Noticia (3) |
| 19/09/16 | 18.120,17 | -3,63 | -0,02 | 18.254,88 | 18.093,05 | Noticia (2) |