Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/01/16 | 16.379,05 | 227,64 | 1,41 | 16.482,05 | 16.075,12 | Noticia (1) |
| 13/01/16 | 16.151,41 | -364,81 | -2,21 | 16.593,51 | 16.123,20 | Noticia (3) |
| 12/01/16 | 16.516,22 | 117,65 | 0,72 | 16.591,35 | 16.322,07 | Noticia (2) |
| 11/01/16 | 16.398,57 | 52,12 | 0,32 | 16.461,85 | 16.232,03 | Noticia (2) |
| 8/01/16 | 16.346,45 | -167,65 | -1,02 | 16.651,89 | 16.314,57 | Noticia (3) |
| 7/01/16 | 16.514,10 | -392,41 | -2,32 | 16.888,36 | 16.463,63 | Noticia (2) |
| 6/01/16 | 16.906,51 | -252,15 | -1,47 | 17.154,83 | 16.817,62 | Noticia (1) |
| 5/01/16 | 17.158,66 | 9,72 | 0,06 | 17.195,84 | 17.038,61 | Noticia (1) |
| 4/01/16 | 17.148,94 | -276,09 | -1,58 | 17.405,48 | 16.957,63 | Noticia (1) |
| 31/12/15 | 17.425,03 | -178,84 | -1,02 | 17.590,66 | 17.421,16 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/12/15 | 17.603,87 | -117,11 | -0,66 | 17.714,13 | 17.588,87 | Noticia (2) |
| 29/12/15 | 17.720,98 | 192,71 | 1,10 | 17.750,02 | 17.547,37 | Noticia (2) |
| 28/12/15 | 17.528,27 | -23,90 | -0,14 | 17.536,90 | 17.437,34 | Noticia (2) |
| 24/12/15 | 17.552,17 | -50,44 | -0,29 | 17.606,34 | 17.543,95 | - |
| 23/12/15 | 17.602,61 | 185,34 | 1,06 | 17.607,92 | 17.427,63 | Noticia (3) |
| 22/12/15 | 17.417,27 | 165,65 | 0,96 | 17.451,11 | 17.242,86 | Noticia (3) |
| 21/12/15 | 17.251,62 | 123,07 | 0,72 | 17.272,36 | 17.116,73 | Noticia (4) |
| 18/12/15 | 17.128,55 | -367,29 | -2,10 | 17.496,58 | 17.124,31 | Noticia (2) |
| 17/12/15 | 17.495,84 | -253,25 | -1,43 | 17.796,76 | 17.493,50 | Noticia (2) |
| 16/12/15 | 17.749,09 | 224,18 | 1,28 | 17.784,36 | 17.483,68 | Noticia (4) |