Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/02/16 | 15.660,18 | -254,56 | -1,60 | 15.897,82 | 15.503,01 | Noticia (3) |
| 10/02/16 | 15.914,74 | -99,64 | -0,62 | 16.201,89 | 15.899,91 | Noticia (4) |
| 9/02/16 | 16.014,38 | -12,67 | -0,08 | 16.136,62 | 15.881,11 | Noticia (3) |
| 8/02/16 | 16.027,05 | -177,92 | -1,10 | 16.147,51 | 15.803,55 | Noticia (5) |
| 5/02/16 | 16.204,97 | -211,61 | -1,29 | 16.423,63 | 16.129,81 | Noticia (3) |
| 4/02/16 | 16.416,58 | 79,92 | 0,49 | 16.485,84 | 16.266,16 | Noticia (3) |
| 3/02/16 | 16.336,66 | 183,12 | 1,13 | 16.381,69 | 15.960,45 | Noticia (2) |
| 2/02/16 | 16.153,54 | -295,64 | -1,80 | 16.420,21 | 16.108,44 | Noticia (3) |
| 1/02/16 | 16.449,18 | -17,12 | -0,10 | 16.510,98 | 16.299,47 | Noticia (3) |
| 29/01/16 | 16.466,30 | 396,66 | 2,47 | 16.466,30 | 16.090,26 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/01/16 | 16.069,64 | 125,18 | 0,79 | 16.102,14 | 15.863,72 | Noticia (3) |
| 27/01/16 | 15.944,46 | -222,77 | -1,38 | 16.235,03 | 15.878,30 | Noticia (3) |
| 26/01/16 | 16.167,23 | 282,01 | 1,78 | 16.185,79 | 15.893,16 | Noticia (2) |
| 25/01/16 | 15.885,22 | -208,29 | -1,29 | 16.086,46 | 15.880,15 | Noticia (3) |
| 22/01/16 | 16.093,51 | 210,83 | 1,33 | 16.136,79 | 15.921,10 | Noticia (3) |
| 21/01/16 | 15.882,68 | 115,94 | 0,74 | 16.038,59 | 15.704,66 | Noticia (3) |
| 20/01/16 | 15.766,74 | -249,28 | -1,56 | 15.989,45 | 15.450,56 | Noticia (2) |
| 19/01/16 | 16.016,02 | 27,94 | 0,17 | 16.171,96 | 15.900,25 | Noticia (2) |
| 15/01/16 | 15.988,08 | -390,97 | -2,39 | 16.354,33 | 15.842,11 | Noticia (2) |
| 14/01/16 | 16.379,05 | 227,64 | 1,41 | 16.482,05 | 16.075,12 | Noticia (1) |