Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/16 | 16.995,13 | 211,22 | 1,24 | 17.215,23 | 17.014,99 | Noticia (2) |
| 9/03/16 | 17.000,36 | -81,52 | -0,48 | 17.130,11 | 16.858,88 | Noticia (3) |
| 8/03/16 | 16.964,10 | 56,91 | 0,34 | 17.045,02 | 16.947,94 | Noticia (1) |
| 7/03/16 | 17.073,95 | -80,37 | -0,47 | 17.050,67 | 16.921,51 | Noticia (2) |
| 4/03/16 | 17.006,77 | 64,23 | 0,38 | 17.078,68 | 16.940,48 | Noticia (1) |
| 3/03/16 | 16.943,90 | 59,96 | 0,35 | 17.039,39 | 16.898,84 | Noticia (2) |
| 2/03/16 | 16.899,32 | -53,90 | -0,32 | 16.901,37 | 16.820,73 | Noticia (1) |
| 1/03/16 | 16.865,08 | -11,85 | -0,07 | 16.882,47 | 16.766,32 | Noticia (1) |
| 29/02/16 | 16.516,50 | 240,23 | 1,45 | 16.762,21 | 16.545,67 | Noticia (2) |
| 26/02/16 | 16.639,97 | 68,38 | 0,41 | 16.726,12 | 16.602,82 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/02/16 | 16.697,29 | 6,92 | 0,04 | 16.795,98 | 16.679,73 | Noticia (2) |
| 24/02/16 | 16.484,99 | 23,46 | 0,14 | 16.564,64 | 16.458,42 | Noticia (2) |
| 23/02/16 | 16.431,78 | -156,96 | -0,96 | 16.418,84 | 16.165,86 | Noticia (2) |
| 22/02/16 | 16.620,66 | -146,25 | -0,88 | 16.610,39 | 16.428,32 | Noticia (2) |
| 19/02/16 | 16.391,99 | -21,44 | -0,13 | 16.410,96 | 16.278,00 | Noticia (2) |
| 18/02/16 | 16.413,43 | -40,40 | -0,25 | 16.511,84 | 16.390,43 | Noticia (2) |
| 17/02/16 | 16.453,83 | 257,42 | 1,59 | 16.486,12 | 16.217,98 | Noticia (2) |
| 16/02/16 | 16.196,41 | 222,57 | 1,39 | 16.196,41 | 16.012,39 | Noticia (1) |
| 12/02/16 | 15.973,84 | 313,66 | 2,00 | 15.974,04 | 15.691,62 | Noticia (2) |
| 11/02/16 | 15.660,18 | -254,56 | -1,60 | 15.897,82 | 15.503,01 | Noticia (3) |