Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/16 | 17.541,96 | 113,04 | 0,64 | 17.694,51 | 17.555,39 | Noticia (2) |
| 6/04/16 | 17.716,05 | -141,73 | -0,80 | 17.687,28 | 17.531,73 | Noticia (2) |
| 5/04/16 | 17.603,32 | 79,36 | 0,45 | 17.683,35 | 17.542,54 | Noticia (3) |
| 4/04/16 | 17.737,00 | -98,24 | -0,55 | 17.718,03 | 17.595,72 | Noticia (2) |
| 1/04/16 | 17.792,75 | -35,24 | -0,20 | 17.806,38 | 17.739,74 | Noticia (3) |
| 31/03/16 | 17.685,09 | 54,62 | 0,31 | 17.745,56 | 17.568,02 | Noticia (2) |
| 30/03/16 | 17.716,66 | 18,12 | 0,10 | 17.750,08 | 17.712,90 | Noticia (1) |
| 29/03/16 | 17.633,11 | 98,52 | 0,56 | 17.790,11 | 17.652,36 | Noticia (3) |
| 28/03/16 | 17.535,39 | -32,63 | -0,19 | 17.513,34 | 17.434,27 | Noticia (1) |
| 24/03/16 | 17.515,73 | 13,14 | 0,08 | 17.517,14 | 17.399,01 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/03/16 | 17.502,59 | -91,29 | -0,52 | 17.485,33 | 17.399,01 | Noticia (1) |
| 22/03/16 | 17.582,57 | -15,34 | -0,09 | 17.588,81 | 17.507,52 | Noticia (1) |
| 21/03/16 | 17.623,87 | 1,85 | 0,01 | 17.629,55 | 17.540,42 | Noticia (1) |
| 18/03/16 | 17.602,30 | 0,10 | 0,00 | 17.629,83 | 17.551,28 | Noticia (1) |
| 17/03/16 | 17.481,49 | 103,14 | 0,59 | 17.602,61 | 17.481,49 | Noticia (1) |
| 16/03/16 | 17.325,76 | 131,97 | 0,76 | 17.470,47 | 17.297,65 | Noticia (2) |
| 15/03/16 | 17.251,53 | -18,43 | -0,11 | 17.274,47 | 17.221,98 | Noticia (1) |
| 14/03/16 | 17.229,13 | -41,06 | -0,24 | 17.223,14 | 17.120,35 | Noticia (1) |
| 11/03/16 | 17.213,31 | 20,34 | 0,12 | 17.245,88 | 17.161,16 | Noticia (2) |
| 10/03/16 | 16.995,13 | 211,22 | 1,24 | 17.215,23 | 17.014,99 | Noticia (2) |