Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/05/16 | 17.651,26 | 60,27 | 0,34 | 17.736,11 | 17.664,48 | Noticia (3) |
| 3/05/16 | 17.750,91 | -95,54 | -0,54 | 17.738,06 | 17.618,66 | Noticia (3) |
| 2/05/16 | 17.891,16 | -175,97 | -0,98 | 17.870,75 | 17.670,88 | Noticia (3) |
| 29/04/16 | 17.773,64 | 64,07 | 0,36 | 17.868,46 | 17.773,71 | Noticia (2) |
| 28/04/16 | 17.830,76 | -164,98 | -0,93 | 17.813,09 | 17.651,98 | Noticia (2) |
| 27/04/16 | 18.041,55 | -23,94 | -0,13 | 18.035,73 | 17.930,81 | Noticia (5) |
| 26/04/16 | 17.990,32 | 13,91 | 0,08 | 18.008,20 | 17.920,26 | Noticia (2) |
| 25/04/16 | 17.977,24 | -27,77 | -0,15 | 18.043,77 | 17.934,17 | Noticia (3) |
| 22/04/16 | 18.003,75 | -108,10 | -0,60 | 17.990,94 | 17.855,55 | Noticia (2) |
| 21/04/16 | 17.982,52 | -27,74 | -0,15 | 18.026,85 | 17.909,89 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/04/16 | 18.096,27 | -55,68 | -0,31 | 18.107,29 | 18.038,30 | Noticia (3) |
| 19/04/16 | 18.053,60 | 56,12 | 0,31 | 18.112,63 | 18.031,21 | Noticia (3) |
| 18/04/16 | 18.004,16 | 48,04 | 0,27 | 18.103,46 | 17.989,84 | Noticia (3) |
| 15/04/16 | 17.897,46 | 69,68 | 0,39 | 17.976,11 | 17.848,22 | Noticia (2) |
| 14/04/16 | 17.926,43 | -11,54 | -0,06 | 17.937,65 | 17.894,00 | Noticia (3) |
| 13/04/16 | 17.908,28 | 31,16 | 0,17 | 17.945,19 | 17.885,44 | Noticia (3) |
| 12/04/16 | 17.721,25 | 149,92 | 0,85 | 17.886,43 | 17.741,66 | Noticia (1) |
| 11/04/16 | 17.556,41 | 156,64 | 0,89 | 17.713,21 | 17.553,57 | Noticia (3) |
| 8/04/16 | 17.576,96 | 43,93 | 0,25 | 17.731,63 | 17.586,48 | Noticia (2) |
| 7/04/16 | 17.541,96 | 113,04 | 0,64 | 17.694,51 | 17.555,39 | Noticia (2) |