Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/06/16 | 17.789,67 | -18,12 | -0,10 | 17.789,05 | 17.703,55 | Noticia (3) |
| 31/05/16 | 17.787,20 | -38,93 | -0,22 | 17.771,31 | 17.664,79 | Noticia (4) |
| 27/05/16 | 17.873,22 | 44,93 | 0,25 | 17.873,22 | 17.824,73 | Noticia (2) |
| 26/05/16 | 17.828,29 | 35,75 | 0,20 | 17.872,74 | 17.825,76 | Noticia (3) |
| 25/05/16 | 17.851,51 | -22,81 | -0,13 | 17.888,66 | 17.803,82 | Noticia (3) |
| 24/05/16 | 17.706,05 | 152,89 | 0,86 | 17.883,25 | 17.735,09 | Noticia (3) |
| 23/05/16 | 17.492,93 | 201,22 | 1,15 | 17.714,23 | 17.525,19 | Noticia (3) |
| 20/05/16 | 17.500,94 | 6,30 | 0,04 | 17.549,91 | 17.480,05 | Noticia (1) |
| 19/05/16 | 17.435,40 | 123,79 | 0,71 | 17.571,75 | 17.437,32 | Noticia (3) |
| 18/05/16 | 17.526,62 | -177,78 | -1,01 | 17.514,16 | 17.331,07 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/05/16 | 17.529,98 | 41,95 | 0,24 | 17.584,87 | 17.447,80 | Noticia (3) |
| 16/05/16 | 17.710,71 | -51,95 | -0,29 | 17.701,46 | 17.610,31 | Noticia (4) |
| 13/05/16 | 17.535,32 | 145,49 | 0,83 | 17.685,57 | 17.531,76 | Noticia (2) |
| 12/05/16 | 17.720,50 | -16,57 | -0,09 | 17.734,74 | 17.642,05 | Noticia (5) |
| 11/05/16 | 17.711,12 | -54,69 | -0,31 | 17.798,19 | 17.646,91 | Noticia (3) |
| 10/05/16 | 17.928,35 | -112,01 | -0,62 | 17.919,03 | 17.803,33 | Noticia (3) |
| 9/05/16 | 17.705,91 | 180,79 | 1,02 | 17.888,39 | 17.726,66 | Noticia (3) |
| 6/05/16 | 17.740,63 | -54,61 | -0,31 | 17.783,16 | 17.668,38 | Noticia (2) |
| 5/05/16 | 17.660,71 | -19,41 | -0,11 | 17.672,18 | 17.580,38 | Noticia (3) |
| 4/05/16 | 17.651,26 | 60,27 | 0,34 | 17.736,11 | 17.664,48 | Noticia (3) |