Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/06/16 | 17.409,72 | 211,75 | 1,22 | 17.633,53 | 17.456,02 | Noticia (3) |
| 27/06/16 | 17.140,24 | 139,19 | 0,81 | 17.361,89 | 17.190,51 | Noticia (3) |
| 24/06/16 | 17.400,75 | -234,01 | -1,34 | 17.355,21 | 17.066,04 | Noticia (3) |
| 23/06/16 | 18.011,07 | -463,98 | -2,58 | 17.946,63 | 17.472,80 | Noticia (2) |
| 22/06/16 | 17.780,83 | 174,77 | 0,98 | 17.969,40 | 17.844,11 | Noticia (2) |
| 21/06/16 | 17.829,73 | 20,72 | 0,12 | 17.920,16 | 17.832,67 | Noticia (3) |
| 20/06/16 | 17.804,87 | 12,26 | 0,07 | 17.862,12 | 17.799,80 | Noticia (3) |
| 17/06/16 | 17.675,16 | 196,21 | 1,11 | 17.946,36 | 17.736,87 | Noticia (2) |
| 16/06/16 | 17.733,10 | -96,36 | -0,54 | 17.733,44 | 17.602,78 | Noticia (3) |
| 15/06/16 | 17.640,17 | -79,58 | -0,45 | 17.602,23 | 17.471,29 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/06/16 | 17.674,82 | -57,66 | -0,33 | 17.733,92 | 17.595,79 | Noticia (3) |
| 13/06/16 | 17.732,48 | -102,45 | -0,58 | 17.733,92 | 17.603,77 | Noticia (3) |
| 10/06/16 | 17.865,34 | -119,85 | -0,67 | 17.938,82 | 17.812,34 | Noticia (3) |
| 9/06/16 | 17.985,19 | -88,65 | -0,49 | 17.938,82 | 17.836,68 | Noticia (4) |
| 8/06/16 | 18.005,05 | -76,43 | -0,42 | 17.971,04 | 17.923,62 | Noticia (3) |
| 7/06/16 | 17.938,28 | 54,82 | 0,31 | 18.016,00 | 17.931,91 | Noticia (2) |
| 6/06/16 | 17.920,33 | 74,03 | 0,41 | 18.003,23 | 17.936,22 | Noticia (4) |
| 3/06/16 | 17.807,06 | 114,95 | 0,65 | 17.927,90 | 17.822,81 | Noticia (2) |
| 2/06/16 | 17.838,56 | -55,95 | -0,31 | 17.802,58 | 17.689,68 | Noticia (3) |
| 1/06/16 | 17.789,67 | -18,12 | -0,10 | 17.789,05 | 17.703,55 | Noticia (3) |