Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/12/15 | 17.749,09 | 224,18 | 1,28 | 17.784,36 | 17.483,68 | Noticia (4) |
| 15/12/15 | 17.524,91 | 156,41 | 0,90 | 17.627,63 | 17.341,18 | Noticia (3) |
| 14/12/15 | 17.368,50 | 103,29 | 0,60 | 17.378,02 | 17.138,47 | Noticia (2) |
| 11/12/15 | 17.265,21 | -309,54 | -1,76 | 17.574,75 | 17.230,50 | Noticia (3) |
| 10/12/15 | 17.574,75 | 82,45 | 0,47 | 17.697,74 | 17.474,66 | Noticia (3) |
| 9/12/15 | 17.492,30 | -75,70 | -0,43 | 17.767,69 | 17.403,51 | Noticia (3) |
| 8/12/15 | 17.568,00 | -162,51 | -0,92 | 17.703,99 | 17.485,39 | Noticia (2) |
| 7/12/15 | 17.730,51 | -117,12 | -0,66 | 17.845,49 | 17.639,25 | Noticia (3) |
| 4/12/15 | 17.847,63 | 369,96 | 2,12 | 17.866,47 | 17.482,68 | Noticia (3) |
| 3/12/15 | 17.477,67 | -252,01 | -1,42 | 17.780,59 | 17.425,56 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/12/15 | 17.729,68 | -158,67 | -0,89 | 17.901,58 | 17.708,20 | Noticia (2) |
| 1/12/15 | 17.888,35 | 168,43 | 0,95 | 17.895,50 | 17.719,72 | Noticia (2) |
| 30/11/15 | 17.719,92 | -78,57 | -0,44 | 17.837,24 | 17.719,79 | Noticia (3) |
| 27/11/15 | 17.798,49 | -14,90 | -0,08 | 17.830,36 | 17.749,32 | Noticia (2) |
| 25/11/15 | 17.813,39 | 1,20 | 0,01 | 17.854,92 | 17.801,83 | Noticia (2) |
| 24/11/15 | 17.812,19 | 19,51 | 0,11 | 17.862,60 | 17.683,51 | Noticia (3) |
| 23/11/15 | 17.792,68 | -31,13 | -0,17 | 17.868,18 | 17.751,53 | Noticia (3) |
| 20/11/15 | 17.823,81 | 91,06 | 0,51 | 17.914,34 | 17.732,75 | Noticia (4) |
| 19/11/15 | 17.732,75 | -4,41 | -0,02 | 17.772,97 | 17.681,98 | Noticia (2) |
| 18/11/15 | 17.737,16 | 247,66 | 1,42 | 17.752,16 | 17.485,49 | Noticia (3) |