Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/11/15 | 17.737,16 | 247,66 | 1,42 | 17.752,16 | 17.485,49 | Noticia (3) |
| 17/11/15 | 17.489,50 | 6,49 | 0,04 | 17.599,33 | 17.451,41 | Noticia (1) |
| 16/11/15 | 17.483,01 | 237,77 | 1,38 | 17.483,01 | 17.210,43 | Noticia (4) |
| 13/11/15 | 17.245,24 | -202,83 | -1,16 | 17.439,25 | 17.238,89 | Noticia (4) |
| 12/11/15 | 17.448,07 | -254,15 | -1,44 | 17.691,93 | 17.443,50 | Noticia (3) |
| 11/11/15 | 17.702,22 | -55,99 | -0,32 | 17.807,18 | 17.696,91 | Noticia (3) |
| 10/11/15 | 17.758,21 | 27,73 | 0,16 | 17.768,66 | 17.657,72 | Noticia (3) |
| 9/11/15 | 17.730,48 | -179,85 | -1,00 | 17.900,78 | 17.667,78 | Noticia (2) |
| 6/11/15 | 17.910,33 | 46,90 | 0,26 | 17.912,04 | 17.768,60 | Noticia (3) |
| 5/11/15 | 17.863,43 | -4,15 | -0,02 | 17.929,51 | 17.779,19 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/11/15 | 17.867,58 | -50,57 | -0,28 | 17.964,12 | 17.828,83 | Noticia (2) |
| 3/11/15 | 17.918,15 | 89,39 | 0,50 | 17.977,85 | 17.796,02 | Noticia (2) |
| 2/11/15 | 17.828,76 | 165,22 | 0,94 | 17.845,90 | 17.655,02 | Noticia (2) |
| 30/10/15 | 17.663,54 | -92,26 | -0,52 | 17.799,96 | 17.662,87 | Noticia (3) |
| 29/10/15 | 17.755,80 | -23,72 | -0,13 | 17.786,00 | 17.684,72 | Noticia (2) |
| 28/10/15 | 17.779,52 | 198,09 | 1,13 | 17.779,95 | 17.556,71 | Noticia (4) |
| 27/10/15 | 17.581,43 | -41,62 | -0,24 | 17.635,18 | 17.540,57 | Noticia (3) |
| 26/10/15 | 17.623,05 | -23,65 | -0,13 | 17.660,70 | 17.602,51 | Noticia (3) |
| 23/10/15 | 17.646,70 | 157,54 | 0,90 | 17.679,37 | 17.525,11 | Noticia (1) |
| 22/10/15 | 17.489,16 | 320,55 | 1,87 | 17.505,18 | 17.180,88 | Noticia (2) |