Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/10/15 | 17.489,16 | 320,55 | 1,87 | 17.505,18 | 17.180,88 | Noticia (2) |
| 21/10/15 | 17.168,61 | -48,50 | -0,28 | 17.314,99 | 17.153,13 | Noticia (1) |
| 20/10/15 | 17.217,11 | -13,43 | -0,08 | 17.264,88 | 17.147,99 | Noticia (2) |
| 19/10/15 | 17.230,54 | 14,57 | 0,08 | 17.235,95 | 17.129,19 | Noticia (1) |
| 16/10/15 | 17.215,97 | 74,22 | 0,43 | 17.220,02 | 17.107,35 | Noticia (1) |
| 15/10/15 | 17.141,75 | 217,00 | 1,28 | 17.144,42 | 16.933,57 | Noticia (1) |
| 14/10/15 | 16.924,75 | -157,14 | -0,92 | 17.111,38 | 16.887,67 | Noticia (2) |
| 13/10/15 | 17.081,89 | -49,97 | -0,29 | 17.172,81 | 17.034,45 | Noticia (2) |
| 12/10/15 | 17.131,86 | 47,37 | 0,28 | 17.139,21 | 17.064,58 | - |
| 9/10/15 | 17.084,49 | 33,74 | 0,20 | 17.110,88 | 17.027,23 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/10/15 | 17.050,75 | 138,46 | 0,82 | 17.081,28 | 16.859,34 | - |
| 7/10/15 | 16.912,29 | 122,10 | 0,73 | 16.963,30 | 16.765,00 | Noticia (1) |
| 6/10/15 | 16.790,19 | 13,76 | 0,08 | 16.865,09 | 16.746,03 | Noticia (2) |
| 5/10/15 | 16.776,43 | 304,06 | 1,85 | 16.798,37 | 16.502,10 | Noticia (2) |
| 2/10/15 | 16.472,37 | 200,36 | 1,23 | 16.472,77 | 16.013,66 | Noticia (2) |
| 1/10/15 | 16.272,01 | -12,69 | -0,08 | 16.348,87 | 16.073,82 | Noticia (2) |
| 30/09/15 | 16.284,70 | 235,57 | 1,47 | 16.297,60 | 16.057,08 | Noticia (2) |
| 29/09/15 | 16.049,13 | 47,24 | 0,30 | 16.118,89 | 15.942,37 | Noticia (1) |
| 28/09/15 | 16.001,89 | -312,78 | -1,92 | 16.313,26 | 15.981,85 | Noticia (2) |
| 25/09/15 | 16.314,67 | 113,35 | 0,70 | 16.465,23 | 16.205,07 | Noticia (1) |