Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/09/15 | 16.314,67 | 113,35 | 0,70 | 16.465,23 | 16.205,07 | Noticia (1) |
| 24/09/15 | 16.201,32 | -78,57 | -0,48 | 16.257,11 | 16.016,36 | Noticia (4) |
| 23/09/15 | 16.279,89 | -50,58 | -0,31 | 16.355,29 | 16.211,98 | Noticia (2) |
| 22/09/15 | 16.330,47 | -179,72 | -1,09 | 16.477,45 | 16.221,73 | Noticia (2) |
| 21/09/15 | 16.510,19 | 125,61 | 0,77 | 16.578,60 | 16.391,88 | - |
| 18/09/15 | 16.384,58 | -290,16 | -1,74 | 16.674,74 | 16.343,76 | Noticia (2) |
| 17/09/15 | 16.674,74 | -65,21 | -0,39 | 16.933,43 | 16.639,93 | Noticia (3) |
| 16/09/15 | 16.739,95 | 140,10 | 0,84 | 16.755,98 | 16.593,90 | Noticia (1) |
| 15/09/15 | 16.599,85 | 228,89 | 1,40 | 16.644,11 | 16.382,58 | Noticia (2) |
| 14/09/15 | 16.370,96 | -62,13 | -0,38 | 16.450,86 | 16.330,87 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/09/15 | 16.433,09 | 102,69 | 0,63 | 16.434,76 | 16.244,65 | Noticia (3) |
| 10/09/15 | 16.330,40 | 76,83 | 0,47 | 16.441,94 | 16.212,08 | Noticia (2) |
| 9/09/15 | 16.253,57 | -239,11 | -1,45 | 16.664,65 | 16.220,10 | Noticia (2) |
| 8/09/15 | 16.492,68 | 390,30 | 2,42 | 16.503,41 | 16.109,93 | Noticia (2) |
| 4/09/15 | 16.102,38 | -272,38 | -1,66 | 16.371,76 | 16.026,61 | Noticia (2) |
| 3/09/15 | 16.374,76 | 23,38 | 0,14 | 16.550,07 | 16.317,31 | Noticia (3) |
| 2/09/15 | 16.351,38 | 293,03 | 1,82 | 16.352,58 | 16.058,35 | Noticia (1) |
| 1/09/15 | 16.058,35 | -469,68 | -2,84 | 16.528,03 | 15.979,95 | Noticia (3) |
| 31/08/15 | 16.528,03 | -114,98 | -0,69 | 16.632,02 | 16.444,05 | Noticia (1) |
| 28/08/15 | 16.643,01 | -11,76 | -0,07 | 16.669,97 | 16.535,18 | Noticia (1) |