Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/10/14 | 16.974,31 | -31,44 | -0,18 | 17.065,50 | 16.895,38 | Noticia (1) |
| 28/10/14 | 17.005,75 | 187,81 | 1,12 | 17.006,45 | 16.825,19 | Noticia (2) |
| 27/10/14 | 16.817,94 | 12,53 | 0,07 | 16.836,98 | 16.729,83 | Noticia (1) |
| 24/10/14 | 16.805,41 | 127,51 | 0,76 | 16.811,71 | 16.649,72 | Noticia (1) |
| 23/10/14 | 16.677,90 | 216,58 | 1,32 | 16.767,52 | 16.468,07 | Noticia (1) |
| 22/10/14 | 16.461,32 | -153,49 | -0,92 | 16.653,89 | 16.459,85 | Noticia (2) |
| 21/10/14 | 16.614,81 | 215,14 | 1,31 | 16.620,78 | 16.405,77 | Noticia (1) |
| 20/10/14 | 16.399,67 | 19,26 | 0,12 | 16.401,63 | 16.260,54 | Noticia (1) |
| 17/10/14 | 16.380,41 | 263,17 | 1,63 | 16.427,38 | 16.118,39 | Noticia (1) |
| 16/10/14 | 16.117,24 | -24,50 | -0,15 | 16.211,12 | 15.935,22 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/10/14 | 16.141,74 | -173,45 | -1,06 | 16.313,30 | 15.855,12 | Noticia (3) |
| 14/10/14 | 16.315,19 | -5,88 | -0,04 | 16.463,67 | 16.273,64 | - |
| 13/10/14 | 16.321,07 | -223,03 | -1,35 | 16.602,41 | 16.310,47 | Noticia (1) |
| 10/10/14 | 16.544,10 | -115,15 | -0,69 | 16.757,60 | 16.543,91 | Noticia (1) |
| 9/10/14 | 16.659,25 | -334,97 | -1,97 | 16.989,37 | 16.649,04 | Noticia (2) |
| 8/10/14 | 16.994,22 | 274,83 | 1,64 | 17.006,91 | 16.663,26 | Noticia (1) |
| 7/10/14 | 16.719,39 | -272,52 | -1,60 | 16.988,25 | 16.715,79 | Noticia (1) |
| 6/10/14 | 16.991,91 | -17,78 | -0,10 | 17.099,39 | 16.930,38 | - |
| 3/10/14 | 17.009,69 | 208,64 | 1,24 | 17.027,84 | 16.802,20 | Noticia (1) |
| 2/10/14 | 16.801,05 | -3,66 | -0,02 | 16.857,25 | 16.674,04 | - |