Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/11/14 | 17.814,94 | -2,96 | -0,02 | 17.854,73 | 17.790,89 | Noticia (1) |
| 24/11/14 | 17.817,90 | 7,84 | 0,04 | 17.855,27 | 17.793,19 | Noticia (1) |
| 21/11/14 | 17.810,06 | 91,06 | 0,51 | 17.894,83 | 17.721,02 | Noticia (2) |
| 20/11/14 | 17.719,00 | 33,27 | 0,19 | 17.720,44 | 17.603,89 | Noticia (1) |
| 19/11/14 | 17.685,73 | -2,09 | -0,01 | 17.712,26 | 17.624,50 | Noticia (1) |
| 18/11/14 | 17.687,82 | 40,07 | 0,23 | 17.735,71 | 17.642,03 | Noticia (1) |
| 17/11/14 | 17.647,75 | 13,01 | 0,07 | 17.675,07 | 17.606,81 | Noticia (1) |
| 14/11/14 | 17.634,74 | -18,05 | -0,10 | 17.664,15 | 17.613,20 | Noticia (1) |
| 13/11/14 | 17.652,79 | 40,59 | 0,23 | 17.705,48 | 17.583,88 | Noticia (1) |
| 12/11/14 | 17.612,20 | -2,70 | -0,02 | 17.626,71 | 17.536,17 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/11/14 | 17.614,90 | 1,16 | 0,01 | 17.638,21 | 17.584,94 | Noticia (2) |
| 10/11/14 | 17.613,74 | 39,81 | 0,23 | 17.621,87 | 17.547,51 | - |
| 7/11/14 | 17.573,93 | 19,46 | 0,11 | 17.575,33 | 17.493,37 | Noticia (1) |
| 6/11/14 | 17.554,47 | 69,94 | 0,40 | 17.560,31 | 17.440,35 | Noticia (2) |
| 5/11/14 | 17.484,53 | 100,69 | 0,58 | 17.486,59 | 17.385,76 | Noticia (2) |
| 4/11/14 | 17.383,84 | 17,60 | 0,10 | 17.397,23 | 17.278,36 | Noticia (1) |
| 3/11/14 | 17.366,24 | -24,28 | -0,14 | 17.410,65 | 17.339,85 | Noticia (1) |
| 31/10/14 | 17.390,52 | 195,10 | 1,13 | 17.395,54 | 17.208,78 | Noticia (2) |
| 30/10/14 | 17.195,42 | 221,11 | 1,30 | 17.223,96 | 16.920,76 | Noticia (1) |
| 29/10/14 | 16.974,31 | -31,44 | -0,18 | 17.065,50 | 16.895,38 | Noticia (1) |