Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/10/14 | 16.801,05 | -3,66 | -0,02 | 16.857,25 | 16.674,04 | - |
| 1/10/14 | 16.804,71 | -238,19 | -1,40 | 17.041,16 | 16.776,13 | Noticia (1) |
| 30/09/14 | 17.042,90 | -28,32 | -0,17 | 17.145,10 | 17.017,11 | Noticia (2) |
| 29/09/14 | 17.071,22 | -41,93 | -0,25 | 17.107,69 | 16.934,43 | Noticia (1) |
| 26/09/14 | 17.113,15 | 167,35 | 0,99 | 17.148,15 | 16.948,11 | Noticia (1) |
| 25/09/14 | 16.945,80 | -264,26 | -1,54 | 17.204,86 | 16.945,80 | Noticia (1) |
| 24/09/14 | 17.210,06 | 154,19 | 0,90 | 17.226,60 | 17.033,93 | Noticia (1) |
| 23/09/14 | 17.055,87 | -116,81 | -0,68 | 17.171,88 | 17.055,87 | Noticia (1) |
| 22/09/14 | 17.172,68 | -107,06 | -0,62 | 17.277,88 | 17.159,36 | Noticia (1) |
| 19/09/14 | 17.279,74 | 13,75 | 0,08 | 17.350,64 | 17.257,46 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/09/14 | 17.265,99 | 109,14 | 0,64 | 17.275,37 | 17.163,73 | Noticia (1) |
| 17/09/14 | 17.156,85 | 24,88 | 0,15 | 17.221,11 | 17.089,01 | Noticia (1) |
| 16/09/14 | 17.131,97 | 100,83 | 0,59 | 17.167,05 | 16.985,55 | Noticia (2) |
| 15/09/14 | 17.031,14 | 43,63 | 0,26 | 17.051,85 | 16.951,38 | Noticia (1) |
| 12/09/14 | 16.987,51 | -61,49 | -0,36 | 17.044,05 | 16.937,67 | - |
| 11/09/14 | 17.049,00 | -19,71 | -0,12 | 17.057,41 | 16.983,88 | Noticia (1) |
| 10/09/14 | 17.068,71 | 54,84 | 0,32 | 17.080,27 | 16.974,57 | Noticia (1) |
| 9/09/14 | 17.013,87 | -97,55 | -0,57 | 17.111,55 | 16.993,29 | Noticia (1) |
| 8/09/14 | 17.111,42 | -25,94 | -0,15 | 17.137,88 | 17.079,17 | Noticia (1) |
| 5/09/14 | 17.137,36 | 67,78 | 0,40 | 17.137,36 | 17.009,62 | Noticia (1) |