Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/12/13 | 16.576,66 | 72,37 | 0,44 | 16.588,25 | 16.511,48 | Noticia (2) |
| 30/12/13 | 16.504,29 | 25,88 | 0,16 | 16.504,35 | 16.476,87 | Noticia (2) |
| 27/12/13 | 16.478,41 | -1,47 | -0,01 | 16.529,01 | 16.461,23 | Noticia (1) |
| 26/12/13 | 16.479,88 | 122,33 | 0,75 | 16.483,00 | 16.370,97 | Noticia (1) |
| 24/12/13 | 16.357,55 | 62,94 | 0,39 | 16.360,60 | 16.295,70 | - |
| 23/12/13 | 16.294,61 | 73,47 | 0,45 | 16.318,11 | 16.225,25 | - |
| 20/12/13 | 16.221,14 | 42,06 | 0,26 | 16.287,84 | 16.178,57 | - |
| 19/12/13 | 16.179,08 | 11,11 | 0,07 | 16.194,72 | 16.121,54 | Noticia (2) |
| 18/12/13 | 16.167,97 | 292,71 | 1,84 | 16.173,04 | 15.808,92 | Noticia (1) |
| 17/12/13 | 15.875,26 | -9,31 | -0,06 | 15.917,96 | 15.836,45 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/12/13 | 15.884,57 | 129,21 | 0,82 | 15.930,31 | 15.759,60 | - |
| 13/12/13 | 15.755,36 | 15,93 | 0,10 | 15.792,80 | 15.717,92 | Noticia (2) |
| 12/12/13 | 15.739,43 | -104,10 | -0,66 | 15.845,11 | 15.703,79 | - |
| 11/12/13 | 15.843,53 | -129,60 | -0,81 | 15.997,22 | 15.827,70 | Noticia (2) |
| 10/12/13 | 15.973,13 | -52,40 | -0,33 | 16.029,06 | 15.969,53 | Noticia (1) |
| 9/12/13 | 16.025,53 | 5,33 | 0,03 | 16.058,40 | 16.015,29 | Noticia (2) |
| 6/12/13 | 16.020,20 | 198,69 | 1,26 | 16.022,35 | 15.825,55 | Noticia (1) |
| 5/12/13 | 15.821,51 | -68,26 | -0,43 | 15.896,19 | 15.809,37 | Noticia (2) |
| 4/12/13 | 15.889,77 | -24,85 | -0,16 | 15.960,36 | 15.791,29 | Noticia (2) |
| 3/12/13 | 15.914,62 | -94,15 | -0,59 | 16.004,72 | 15.859,68 | Noticia (1) |