Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/01/14 | 15.738,79 | -189,77 | -1,19 | 15.927,08 | 15.708,98 | Noticia (1) |
| 28/01/14 | 15.928,56 | 90,68 | 0,57 | 15.945,89 | 15.840,84 | Noticia (2) |
| 27/01/14 | 15.837,88 | -41,23 | -0,26 | 15.942,77 | 15.783,55 | Noticia (2) |
| 24/01/14 | 15.879,11 | -318,24 | -1,96 | 16.203,29 | 15.879,11 | Noticia (2) |
| 23/01/14 | 16.197,35 | -175,99 | -1,07 | 16.372,96 | 16.140,58 | Noticia (2) |
| 22/01/14 | 16.373,34 | -41,10 | -0,25 | 16.453,49 | 16.332,98 | Noticia (2) |
| 21/01/14 | 16.414,44 | -44,12 | -0,27 | 16.520,60 | 16.316,25 | Noticia (2) |
| 17/01/14 | 16.458,56 | 41,55 | 0,25 | 16.495,26 | 16.378,80 | Noticia (1) |
| 16/01/14 | 16.417,01 | -64,93 | -0,39 | 16.477,70 | 16.375,56 | Noticia (2) |
| 15/01/14 | 16.481,94 | 108,08 | 0,66 | 16.505,28 | 16.376,78 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/01/14 | 16.373,86 | 115,92 | 0,71 | 16.373,92 | 16.260,83 | Noticia (2) |
| 13/01/14 | 16.257,94 | -179,11 | -1,09 | 16.453,13 | 16.240,60 | Noticia (1) |
| 10/01/14 | 16.437,05 | -7,71 | -0,05 | 16.487,65 | 16.379,02 | Noticia (2) |
| 9/01/14 | 16.444,76 | -17,98 | -0,11 | 16.525,35 | 16.378,61 | Noticia (2) |
| 8/01/14 | 16.462,74 | -68,20 | -0,41 | 16.528,88 | 16.416,69 | Noticia (2) |
| 7/01/14 | 16.530,94 | 105,84 | 0,64 | 16.562,32 | 16.429,02 | Noticia (1) |
| 6/01/14 | 16.425,10 | -44,89 | -0,27 | 16.532,99 | 16.405,52 | Noticia (2) |
| 3/01/14 | 16.469,99 | 28,64 | 0,17 | 16.518,74 | 16.439,30 | Noticia (2) |
| 2/01/14 | 16.441,35 | -135,31 | -0,82 | 16.573,07 | 16.416,49 | Noticia (2) |
| 31/12/13 | 16.576,66 | 72,37 | 0,44 | 16.588,25 | 16.511,48 | Noticia (2) |