Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/02/14 | 16.198,41 | 18,75 | 0,12 | 16.252,35 | 16.155,86 | Noticia (2) |
| 25/02/14 | 16.179,66 | -27,48 | -0,17 | 16.254,26 | 16.147,25 | Noticia (1) |
| 24/02/14 | 16.207,14 | 103,84 | 0,64 | 16.300,04 | 16.102,27 | Noticia (2) |
| 21/02/14 | 16.103,30 | -29,93 | -0,19 | 16.191,92 | 16.093,80 | Noticia (2) |
| 20/02/14 | 16.133,23 | 92,67 | 0,58 | 16.161,64 | 16.006,59 | - |
| 19/02/14 | 16.040,56 | -89,84 | -0,56 | 16.225,72 | 16.031,66 | Noticia (1) |
| 18/02/14 | 16.130,40 | -23,99 | -0,15 | 16.167,33 | 16.107,04 | Noticia (2) |
| 14/02/14 | 16.154,39 | 126,80 | 0,79 | 16.175,55 | 15.985,39 | Noticia (1) |
| 13/02/14 | 16.027,59 | 63,65 | 0,40 | 16.039,37 | 15.863,25 | Noticia (2) |
| 12/02/14 | 15.963,94 | -30,83 | -0,19 | 16.036,56 | 15.928,75 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/02/14 | 15.994,77 | 192,98 | 1,22 | 16.027,19 | 15.803,40 | Noticia (1) |
| 10/02/14 | 15.801,79 | 7,71 | 0,05 | 15.801,79 | 15.733,69 | Noticia (1) |
| 7/02/14 | 15.794,08 | 165,55 | 1,06 | 15.798,51 | 15.625,53 | Noticia (2) |
| 6/02/14 | 15.628,53 | 188,30 | 1,22 | 15.632,09 | 15.443,00 | Noticia (1) |
| 5/02/14 | 15.440,23 | -5,01 | -0,03 | 15.478,21 | 15.340,69 | Noticia (1) |
| 4/02/14 | 15.445,24 | 72,44 | 0,47 | 15.481,85 | 15.356,62 | Noticia (1) |
| 3/02/14 | 15.372,80 | -326,05 | -2,08 | 15.708,54 | 15.356,17 | Noticia (1) |
| 31/01/14 | 15.698,85 | -149,76 | -0,94 | 15.847,19 | 15.617,55 | Noticia (1) |
| 30/01/14 | 15.848,61 | 109,82 | 0,70 | 15.907,53 | 15.733,27 | Noticia (1) |
| 29/01/14 | 15.738,79 | -189,77 | -1,19 | 15.927,08 | 15.708,98 | Noticia (1) |